Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Guatemalan Quetzal vs Euro | GTQEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1203 | 0.1198 | 0.1203 | 0.1203 |
GTQEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1199 | 0.1207 | 0.1198 | 0.00 | 0 | -0.0001 | -0.08% |
1 Month | 0.1183 | 0.1211 | 0.1182 | 0.00 | 0 | 0.0015 | 1.31% |
3 Months | 0.119 | 0.1211 | 0.1171 | 0.00 | 0 | 0.0008 | 0.66% |
6 Months | 0.1201 | 0.1211 | 0.115 | 0.00 | 0 | -0.0003 | -0.23% |
1 Year | 0.117 | 0.1215 | 0.1134 | 0.00 | 0 | 0.0028 | 2.41% |
3 Years | 0.1073 | 0.1332 | 0.1058 | 0.00 | 0 | 0.0125 | 11.65% |
5 Years | 0.1155 | 0.1332 | 0.104 | 0.00 | 0 | 0.0043 | 3.73% |
GTQEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.1203 | -0.0004 | -0.32% | 0.1207 | 0.1207 | 0.1203 | 0 |
02 May 2024 | 0.1207 | 0.0007 | 0.56% | 0.12 | 0.1207 | 0.12 | 0 |
01 May 2024 | 0.12 | -0.0001 | -0.12% | 0.1201 | 0.1201 | 0.12 | 0 |
30 Apr 2024 | 0.1201 | 0.0002 | 0.18% | 0.1199 | 0.1201 | 0.1199 | 0 |
29 Apr 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
28 Apr 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
27 Apr 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
26 Apr 2024 | 0.1199 | -0.0005 | -0.43% | 0.1204 | 0.1204 | 0.1199 | 0 |
25 Apr 2024 | 0.1204 | -0.0003 | -0.29% | 0.1208 | 0.1208 | 0.1204 | 0 |
24 Apr 2024 | 0.1208 | 0.00 | 0.02% | 0.1208 | 0.1208 | 0.1208 | 0 |
23 Apr 2024 | 0.1208 | -0.0001 | -0.06% | 0.1208 | 0.1208 | 0.1208 | 0 |
22 Apr 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0 |
21 Apr 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0 |
20 Apr 2024 | 0.1208 | 0.0003 | 0.28% | 0.1205 | 0.1208 | 0.1205 | 0 |
19 Apr 2024 | 0.1205 | -0.0004 | -0.35% | 0.1209 | 0.1209 | 0.1205 | 0 |
18 Apr 2024 | 0.1209 | -0.0001 | -0.12% | 0.1211 | 0.1211 | 0.1209 | 0 |
17 Apr 2024 | 0.1211 | 0.0005 | 0.41% | 0.1206 | 0.1211 | 0.1206 | 0 |
16 Apr 2024 | 0.1206 | -0.0001 | -0.08% | 0.1207 | 0.1207 | 0.1206 | 0 |
15 Apr 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0 |
14 Apr 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0 |
13 Apr 2024 | 0.1207 | 0.0009 | 0.77% | 0.1197 | 0.1207 | 0.1197 | 0 |
12 Apr 2024 | 0.1197 | 0.0014 | 1.22% | 0.1183 | 0.1197 | 0.1183 | 0 |
11 Apr 2024 | 0.1183 | 0.0001 | 0.08% | 0.1182 | 0.1183 | 0.1182 | 0 |
10 Apr 2024 | 0.1182 | -0.0004 | -0.32% | 0.1186 | 0.1186 | 0.1182 | 0 |
09 Apr 2024 | 0.1186 | 0.00 | 0.02% | 0.1185 | 0.1186 | 0.1185 | 0 |
08 Apr 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
07 Apr 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
06 Apr 2024 | 0.1185 | 0.0003 | 0.24% | 0.1183 | 0.1185 | 0.1183 | 0 |
05 Apr 2024 | 0.1183 | -0.0009 | -0.78% | 0.1192 | 0.1192 | 0.1183 | 0 |
04 Apr 2024 | 0.1192 | -0.0002 | -0.18% | 0.1194 | 0.1194 | 0.1192 | 0 |