Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Guyana Dollar vs Suriname Dollar | GYDSRD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.0255 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.0255 | 16.0255 | 16.0255 |
GYDSRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.194 | 16.194 | 16.0255 | 0.00 | 0 | -0.1685 | -1.04% |
| 1 Month | 16.595 | 16.664 | 16.0255 | 0.00 | 0 | -0.5695 | -3.43% |
| 3 Months | 17.3695 | 17.3695 | 16.0255 | 0.00 | 0 | -1.34 | -7.74% |
| 6 Months | 18.281 | 18.2825 | 16.0255 | 0.00 | 0 | -2.26 | -12.34% |
| 1 Year | 17.799 | 18.653 | 16.0255 | 0.00 | 0 | -1.77 | -9.96% |
| 3 Years | 6.7235 | 18.653 | 0.0133 | 0.00 | 0 | 9.30 | 138.35% |
| 5 Years | 3.537 | 18.653 | 0.0133 | 0.00 | 0 | 12.49 | 353.08% |
GYDSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 16.0255 | 0.00 | 0.00% | 16.0255 | 16.0255 | 16.0255 | 0 |
| 04 May 2024 | 16.0255 | -0.04 | -0.28% | 16.0255 | 16.07 | 16.0255 | 0 |
| 03 May 2024 | 16.07 | 0.00 | -0.02% | 16.07 | 16.074 | 16.07 | 0 |
| 02 May 2024 | 16.074 | 0.00 | 0.00% | 16.074 | 16.074 | 16.074 | 0 |
| 01 May 2024 | 16.074 | 0.00 | 0.00% | 16.074 | 16.074 | 16.074 | 0 |
| 30 Apr 2024 | 16.074 | -0.12 | -0.74% | 16.074 | 16.194 | 16.074 | 0 |
| 29 Apr 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
| 28 Apr 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
| 27 Apr 2024 | 16.194 | -0.10 | -0.59% | 16.194 | 16.29 | 16.194 | 0 |
| 26 Apr 2024 | 16.29 | -0.07 | -0.43% | 16.29 | 16.361 | 16.29 | 0 |
| 25 Apr 2024 | 16.361 | 0.00 | -0.01% | 16.361 | 16.362 | 16.361 | 0 |
| 24 Apr 2024 | 16.362 | 0.00 | 0.00% | 16.362 | 16.362 | 16.3615 | 0 |
| 23 Apr 2024 | 16.3615 | -0.12 | -0.73% | 16.3615 | 16.482 | 16.3615 | 0 |
| 22 Apr 2024 | 16.482 | 0.00 | 0.00% | 16.482 | 16.482 | 16.482 | 0 |
| 21 Apr 2024 | 16.482 | 0.00 | 0.00% | 16.482 | 16.482 | 16.482 | 0 |
| 20 Apr 2024 | 16.482 | 0.00 | 0.01% | 16.482 | 16.482 | 16.481 | 0 |
| 19 Apr 2024 | 16.481 | -0.05 | -0.29% | 16.481 | 16.5295 | 16.481 | 0 |
| 18 Apr 2024 | 16.5295 | 0.01 | 0.08% | 16.5295 | 16.5295 | 16.5155 | 0 |
| 17 Apr 2024 | 16.5155 | -0.06 | -0.36% | 16.5155 | 16.576 | 16.5155 | 0 |
| 16 Apr 2024 | 16.576 | 0.00 | -0.01% | 16.576 | 16.5775 | 16.576 | 0 |
| 15 Apr 2024 | 16.5775 | 0.00 | 0.00% | 16.5775 | 16.5775 | 16.5775 | 0 |
| 14 Apr 2024 | 16.5775 | 0.00 | 0.00% | 16.5775 | 16.5775 | 16.5775 | 0 |
| 13 Apr 2024 | 16.5775 | 0.04 | 0.25% | 16.5775 | 16.5775 | 16.5355 | 0 |
| 12 Apr 2024 | 16.5355 | -0.04 | -0.26% | 16.5355 | 16.578 | 16.5355 | 0 |
| 11 Apr 2024 | 16.578 | 0.00 | 0.00% | 16.578 | 16.578 | 16.578 | 0 |
| 10 Apr 2024 | 16.578 | -0.09 | -0.52% | 16.578 | 16.664 | 16.578 | 0 |
| 09 Apr 2024 | 16.664 | 0.07 | 0.42% | 16.664 | 16.664 | 16.595 | 0 |
| 08 Apr 2024 | 16.595 | 0.00 | 0.00% | 16.595 | 16.595 | 16.595 | 0 |
| 07 Apr 2024 | 16.595 | 0.00 | 0.00% | 16.595 | 16.595 | 16.595 | 0 |
| 06 Apr 2024 | 16.595 | 0.02 | 0.10% | 16.595 | 16.595 | 16.578 | 0 |
