Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Kong Dollar vs Offshore Renminbi | HKDCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9222 | 0.9208 | 0.9224 | 0.9223 |
HKDCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.927 | 0.9288 | 0.9206 | 0.00 | 0 | -0.0061 | -0.66% |
1 Month | 0.9261 | 0.9297 | 0.9206 | 0.00 | 0 | -0.0052 | -0.56% |
3 Months | 0.9226 | 0.931 | 0.9167 | 0.00 | 0 | -0.0017 | -0.19% |
6 Months | 0.9364 | 0.9361 | 0.9074 | 0.00 | 0 | -0.0156 | -1.66% |
1 Year | 0.8828 | 5.18852 | 0.8795 | 0.00 | 0 | 0.0381 | 4.32% |
3 Years | 0.8333 | 36.07875 | 0.8072 | 0.00 | 0 | 0.0876 | 10.51% |
5 Years | 0.8779 | 36.07875 | 0.8072 | 0.00 | 0 | 0.043 | 4.89% |
HKDCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.9223 | -0.0027 | -0.30% | 0.925 | 0.9259 | 0.9206 | 0 |
02 May 2024 | 0.925 | -0.0021 | -0.23% | 0.9271 | 0.9271 | 0.9244 | 0 |
01 May 2024 | 0.9271 | 0.0016 | 0.17% | 0.9257 | 0.9278 | 0.926 | 0 |
30 Apr 2024 | 0.9256 | -0.0024 | -0.26% | 0.928 | 0.9277 | 0.9244 | 0 |
29 Apr 2024 | 0.928 | 0.0001 | 0.01% | 0.9278 | 0.9285 | 0.9278 | 0 |
28 Apr 2024 | 0.9278 | 0.00 | 0.00% | 0.9278 | 0.9278 | 0.9278 | 0 |
27 Apr 2024 | 0.9278 | 0.0008 | 0.09% | 0.927 | 0.9288 | 0.9263 | 0 |
26 Apr 2024 | 0.927 | -0.0018 | -0.20% | 0.9288 | 0.9286 | 0.9266 | 0 |
25 Apr 2024 | 0.9288 | 0.0023 | 0.25% | 0.9266 | 0.9289 | 0.9266 | 0 |
24 Apr 2024 | 0.9265 | 0.0011 | 0.12% | 0.9254 | 0.9274 | 0.9254 | 0 |
23 Apr 2024 | 0.9254 | 0.0013 | 0.14% | 0.9258 | 0.9259 | 0.9249 | 0 |
22 Apr 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0.9241 | 0 |
21 Apr 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0.9241 | 0 |
20 Apr 2024 | 0.9241 | -0.0018 | -0.19% | 0.9259 | 0.9264 | 0.9228 | 0 |
19 Apr 2024 | 0.9259 | 0.0007 | 0.07% | 0.9252 | 0.9275 | 0.9251 | 0 |
18 Apr 2024 | 0.9252 | -0.0023 | -0.25% | 0.9274 | 0.9273 | 0.9248 | 0 |
17 Apr 2024 | 0.9275 | 0.00 | 0.00% | 0.9274 | 0.9297 | 0.9271 | 0 |
16 Apr 2024 | 0.9275 | 0.0002 | 0.03% | 0.9268 | 0.9279 | 0.9263 | 0 |
15 Apr 2024 | 0.9272 | 0.00 | 0.00% | 0.9272 | 0.9272 | 0.9272 | 0 |
14 Apr 2024 | 0.9272 | 0.00 | 0.00% | 0.9272 | 0.9272 | 0.9272 | 0 |
13 Apr 2024 | 0.9272 | 0.0016 | 0.17% | 0.9257 | 0.9277 | 0.9259 | 0 |
12 Apr 2024 | 0.9256 | -0.0014 | -0.15% | 0.9271 | 0.9266 | 0.9252 | 0 |
11 Apr 2024 | 0.927 | 0.0026 | 0.28% | 0.9244 | 0.9272 | 0.9241 | 0 |
10 Apr 2024 | 0.9244 | -0.0004 | -0.04% | 0.9248 | 0.9254 | 0.9239 | 0 |
09 Apr 2024 | 0.9248 | -0.0015 | -0.16% | 0.9263 | 0.9259 | 0.9233 | 0 |
08 Apr 2024 | 0.9263 | 0.001 | 0.11% | 0.9258 | 0.9265 | 0.9252 | 0 |
07 Apr 2024 | 0.9252 | 0.00 | 0.00% | 0.9252 | 0.9252 | 0.9252 | 0 |
06 Apr 2024 | 0.9252 | -0.0008 | -0.09% | 0.9261 | 0.9266 | 0.9242 | 0 |
05 Apr 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.9265 | 0.925 | 0 |
04 Apr 2024 | 0.926 | -0.0008 | -0.09% | 0.9268 | 0.9278 | 0.9258 | 0 |