Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Kong Dollar vs Czech Koruna | HKDCZK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.0039 | 3.0039 | 3.0039 |
HKDCZK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.0275 | 3.0383 | 2.9855 | 0.00 | 0 | -0.0236 | -0.78% |
1 Month | 2.99415 | 3.04905 | 2.96985 | 0.00 | 0 | 0.0097 | 0.33% |
3 Months | 2.95705 | 3.04905 | 2.93585 | 0.00 | 0 | 0.0468 | 1.58% |
6 Months | 2.98165 | 3.04905 | 2.82115 | 0.00 | 0 | 0.0222 | 0.75% |
1 Year | 2.7114 | 3.04905 | 2.69615 | 0.00 | 0 | 0.2925 | 10.79% |
3 Years | 2.7637 | 3.29725 | 2.6692 | 0.00 | 0 | 0.2402 | 8.69% |
5 Years | 2.9391 | 3.3592 | 2.6692 | 0.00 | 0 | 0.0648 | 2.20% |
HKDCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 3.0039 | 0.00 | 0.00% | 3.0039 | 3.0039 | 3.0039 | 0 |
27 Apr 2024 | 3.0039 | 0.01 | 0.32% | 2.9947 | 3.01245 | 2.9855 | 0 |
26 Apr 2024 | 2.99425 | -0.02 | -0.64% | 3.0129 | 3.0128 | 2.99065 | 0 |
25 Apr 2024 | 3.01355 | 0.01 | 0.17% | 3.0089 | 3.01875 | 3.00245 | 0 |
24 Apr 2024 | 3.0085 | -0.02 | -0.63% | 3.02785 | 3.03335 | 3.0067 | 0 |
23 Apr 2024 | 3.0277 | 0.00 | 0.07% | 3.0275 | 3.0383 | 3.01975 | 0 |
22 Apr 2024 | 3.0256 | 0.00 | 0.00% | 3.0256 | 3.0256 | 3.0256 | 0 |
21 Apr 2024 | 3.0256 | 0.00 | 0.00% | 3.0256 | 3.0256 | 3.0256 | 0 |
20 Apr 2024 | 3.0256 | -0.01 | -0.24% | 3.0329 | 3.03825 | 3.0196 | 0 |
19 Apr 2024 | 3.033 | 0.01 | 0.31% | 3.02335 | 3.0334 | 3.01455 | 0 |
18 Apr 2024 | 3.02375 | 0.00 | -0.11% | 3.02745 | 3.0359 | 3.01985 | 0 |
17 Apr 2024 | 3.02705 | -0.01 | -0.48% | 3.042 | 3.04905 | 3.024 | 0 |
16 Apr 2024 | 3.0416 | 0.00 | 0.16% | 3.03745 | 3.0483 | 3.02995 | 0 |
15 Apr 2024 | 3.0368 | 0.00 | 0.00% | 3.0368 | 3.0368 | 3.0368 | 0 |
14 Apr 2024 | 3.0368 | 0.00 | 0.00% | 3.0368 | 3.0368 | 3.0368 | 0 |
13 Apr 2024 | 3.0368 | 0.02 | 0.63% | 3.0182 | 3.04825 | 3.02125 | 0 |
12 Apr 2024 | 3.0178 | -0.01 | -0.18% | 3.0228 | 3.02705 | 3.0092 | 0 |
11 Apr 2024 | 3.0231 | 0.03 | 1.14% | 2.9893 | 3.02625 | 2.97775 | 0 |
10 Apr 2024 | 2.9889 | 0.01 | 0.32% | 2.97965 | 2.99255 | 2.97925 | 0 |
09 Apr 2024 | 2.9795 | 0.00 | -0.13% | 2.9838 | 2.99165 | 2.97775 | 0 |
08 Apr 2024 | 2.9835 | 0.00 | 0.01% | 2.9827 | 2.98665 | 2.98165 | 0 |
07 Apr 2024 | 2.9832 | 0.00 | 0.00% | 2.9832 | 2.9832 | 2.9832 | 0 |
06 Apr 2024 | 2.9832 | 0.00 | -0.05% | 2.98485 | 2.996 | 2.97695 | 0 |
05 Apr 2024 | 2.98465 | 0.00 | 0.01% | 2.9845 | 2.98675 | 2.96985 | 0 |
04 Apr 2024 | 2.9843 | -0.02 | -0.61% | 3.00275 | 3.00615 | 2.9834 | 0 |
03 Apr 2024 | 3.00275 | -0.01 | -0.27% | 3.0106 | 3.0158 | 2.99635 | 0 |
02 Apr 2024 | 3.0109 | 0.02 | 0.65% | 2.99125 | 3.01125 | 2.9902 | 0 |
01 Apr 2024 | 2.9915 | 0.00 | -0.12% | 2.99415 | 2.9963 | 2.99035 | 0 |
31 Mar 2024 | 2.99495 | 0.00 | 0.00% | 2.99495 | 2.99495 | 2.99495 | 0 |
30 Mar 2024 | 2.99495 | 0.00 | 0.00% | 2.99495 | 2.99495 | 2.99495 | 0 |
29 Mar 2024 | 2.99495 | 0.00 | 0.05% | 2.99315 | 3.0054 | 2.9882 | 0 |