Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs Danish Krone | HKDDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8882 | 0.8882 | 0.8882 | 0.8882 |
HKDDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8953 | 0.8962 | 0.8858 | 0.00 | 0 | -0.0071 | -0.80% |
1 Month | 0.884 | 0.899 | 0.875 | 0.00 | 0 | 0.0042 | 0.47% |
3 Months | 0.8831 | 0.899 | 0.8681 | 0.00 | 0 | 0.0051 | 0.58% |
6 Months | 0.9041 | 0.9072 | 0.8562 | 0.00 | 0 | -0.0159 | -1.76% |
1 Year | 0.8607 | 0.9115 | 0.8455 | 0.00 | 0 | 0.0274 | 3.18% |
3 Years | 0.7923 | 0.9935 | 0.7809 | 0.00 | 0 | 0.0958 | 12.09% |
5 Years | 0.8548 | 26.28335 | 0.7768 | 0.00 | 0 | 0.0333 | 3.90% |
HKDDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.8909 | 0.00 | 0.00% | 0.8909 | 0.8909 | 0.8909 | 0 |
27 Apr 2024 | 0.8909 | 0.0028 | 0.32% | 0.8882 | 0.8925 | 0.8858 | 0 |
26 Apr 2024 | 0.8881 | -0.0021 | -0.24% | 0.8901 | 0.8921 | 0.8869 | 0 |
25 Apr 2024 | 0.8902 | 0.0006 | 0.06% | 0.8896 | 0.8916 | 0.889 | 0 |
24 Apr 2024 | 0.8896 | -0.0041 | -0.46% | 0.8937 | 0.8949 | 0.8886 | 0 |
23 Apr 2024 | 0.8937 | -0.00 | 0.00% | 0.8937 | 0.8962 | 0.8926 | 0 |
22 Apr 2024 | 0.8937 | -0.0016 | -0.17% | 0.8953 | 0.8953 | 0.8931 | 0 |
21 Apr 2024 | 0.8953 | 0.002 | 0.22% | 0.8953 | 0.8953 | 0.8933 | 0 |
20 Apr 2024 | 0.8933 | -0.0018 | -0.20% | 0.8951 | 0.8966 | 0.8922 | 0 |
19 Apr 2024 | 0.8951 | 0.002 | 0.22% | 0.8931 | 0.8954 | 0.8911 | 0 |
18 Apr 2024 | 0.8931 | -0.0038 | -0.43% | 0.8969 | 0.8982 | 0.8921 | 0 |
17 Apr 2024 | 0.8969 | 0.0002 | 0.02% | 0.8968 | 0.899 | 0.8942 | 0 |
16 Apr 2024 | 0.8968 | 0.0029 | 0.32% | 0.8939 | 0.8973 | 0.893 | 0 |
15 Apr 2024 | 0.8939 | 0.0019 | 0.21% | 0.8948 | 0.8955 | 0.8936 | 0 |
14 Apr 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0 |
13 Apr 2024 | 0.892 | 0.0047 | 0.53% | 0.8874 | 0.8962 | 0.8881 | 0 |
12 Apr 2024 | 0.8873 | 0.0009 | 0.11% | 0.8864 | 0.8896 | 0.885 | 0 |
11 Apr 2024 | 0.8863 | 0.0091 | 1.04% | 0.8772 | 0.8875 | 0.8763 | 0 |
10 Apr 2024 | 0.8772 | 0.0005 | 0.05% | 0.8768 | 0.8781 | 0.875 | 0 |
09 Apr 2024 | 0.8768 | -0.0029 | -0.33% | 0.8797 | 0.8802 | 0.8765 | 0 |
08 Apr 2024 | 0.8796 | -0.0001 | -0.01% | 0.8792 | 0.8799 | 0.8785 | 0 |
07 Apr 2024 | 0.8797 | 0.0016 | 0.19% | 0.8797 | 0.8797 | 0.8781 | 0 |
06 Apr 2024 | 0.8781 | -0.0012 | -0.13% | 0.8792 | 0.8829 | 0.8781 | 0 |
05 Apr 2024 | 0.8792 | 0.0001 | 0.02% | 0.8791 | 0.8797 | 0.8759 | 0 |
04 Apr 2024 | 0.8791 | -0.0055 | -0.63% | 0.8847 | 0.8851 | 0.8788 | 0 |
03 Apr 2024 | 0.8846 | -0.0031 | -0.34% | 0.8877 | 0.8888 | 0.8837 | 0 |
02 Apr 2024 | 0.8877 | 0.0046 | 0.52% | 0.883 | 0.8882 | 0.8831 | 0 |
01 Apr 2024 | 0.8831 | -0.0009 | -0.10% | 0.884 | 0.8837 | 0.8825 | 0 |
31 Mar 2024 | 0.884 | 0.0015 | 0.17% | 0.884 | 0.884 | 0.8825 | 0 |
30 Mar 2024 | 0.8825 | -0.0006 | -0.06% | 0.883 | 0.8852 | 0.8817 | 0 |
29 Mar 2024 | 0.8831 | 0.0015 | 0.17% | 0.8816 | 0.8847 | 0.8801 | 0 |