Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29105 | -0.576969586437 | 50.4446 | 50.72905 | 49.9767 | 0 | 0 | FX |
| 4 | 1.6893 | 3.48566211176 | 48.46425 | 51.1376 | 48.01025 | 0 | 0 | FX |
| 12 | 4.5866 | 10.0656287068 | 45.56695 | 51.1376 | 45.1322 | 0 | 0 | FX |
| 26 | 4.18675 | 9.10820418215 | 45.9668 | 51.1376 | 45.01825 | 0 | 0 | FX |
| 52 | 6.0062 | 13.604893612 | 44.14735 | 51.1376 | 43.8713 | 0 | 0 | FX |
| 156 | 8.43365 | 20.2149334011 | 41.7199 | 57.31165 | 0.365344 | 0 | 0 | FX |
| 260 | 11.3486 | 29.2452380431 | 38.80495 | 57.31165 | 0.365344 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 50.15355 | -0.16 | -0.33 | 50.3246 | 50.39355 | 49.97755 | 0 |
| 1732838220 | 50.31755 | 0.12 | 0.23 | 50.1985 | 50.61815 | 50.18455 | 0 |
| 1732751820 | 50.1998 | -0.12 | -0.23 | 50.3023 | 50.4029 | 49.9767 | 0 |
| 1732665420 | 50.31635 | -0.02 | -0.04 | 50.45535 | 50.48585 | 49.9828 | 0 |
| 1732579020 | 50.33635 | -0.41 | -0.80 | 50.4422 | 50.72905 | 49.98025 | 0 |
| 1732492620 | 50.7445 | 0 | 0.00 | 50.7445 | 50.7445 | 50.7445 | 0 |
| 1732406220 | 50.7445 | 0 | 0.00 | 50.7445 | 50.7445 | 50.7445 | 0 |
| 1732319820 | 50.7445 | 0.31 | 0.61 | 50.43085 | 51.14645 | 50.28215 | 0 |
| 1732233420 | 50.4378 | 0.51 | 1.02 | 49.92675 | 50.516 | 49.8802 | 0 |
| 1732147020 | 49.9294 | 0.46 | 0.94 | 49.4441 | 50.11665 | 49.47075 | 0 |
| 1732060620 | 49.4665 | 0.19 | 0.39 | 49.27825 | 49.79695 | 49.2103 | 0 |
| 1731974220 | 49.2741 | -0.46 | -0.92 | 49.748 | 49.92285 | 49.24275 | 0 |
| 1731887820 | 49.73155 | -0.01 | -0.03 | 49.80265 | 49.81755 | 49.70945 | 0 |
| 1731801420 | 49.74605 | 0 | 0.00 | 49.74605 | 49.74605 | 49.74605 | 0 |
| 1731715020 | 49.74605 | 0.13 | 0.26 | 49.616 | 49.8669 | 49.2425 | 0 |
| 1731628620 | 49.61475 | -0 | -0.01 | 49.61575 | 49.9896 | 49.30545 | 0 |
| 1731542220 | 49.6196 | -0.14 | -0.29 | 49.76775 | 49.87275 | 49.2255 | 0 |
| 1731455820 | 49.7638 | 0.28 | 0.58 | 49.4744 | 49.87355 | 49.49715 | 0 |
| 1731369420 | 49.4791 | 0.62 | 1.27 | 48.8485 | 49.71115 | 48.8113 | 0 |
| 1731283020 | 48.85765 | -0 | -0.00 | 48.91235 | 48.91395 | 48.8218 | 0 |
| 1731196620 | 48.8598 | 0 | 0.00 | 48.8598 | 48.8598 | 48.8598 | 0 |
| 1731110220 | 48.8598 | 0.62 | 1.27 | 48.23505 | 48.98155 | 48.2798 | 0 |
| 1731023820 | 48.24475 | -0.87 | -1.77 | 49.10825 | 49.07185 | 48.01025 | 0 |
| 1730937420 | 49.11185 | 1.02 | 2.11 | 48.1016 | 49.5117 | 48.88425 | 0 |
| 1730851020 | 48.0965 | -0.18 | -0.37 | 48.2799 | 48.4289 | 48.0348 | 0 |
| 1730764620 | 48.27725 | 0.02 | 0.05 | 48.25895 | 48.30655 | 48.04015 | 0 |
| 1730678220 | 48.25415 | -0.21 | -0.43 | 48.22625 | 48.46425 | 48.19495 | 0 |
| 1730591820 | 48.46425 | 0 | 0.00 | 48.46425 | 48.46425 | 48.46425 | 0 |
| 1730505420 | 48.46425 | 0.19 | 0.40 | 48.2833 | 48.4905 | 48.09885 | 0 |
| 1730419020 | 48.27165 | -0.06 | -0.13 | 48.34995 | 48.54435 | 48.22 | 0 |
| 1730332620 | 48.3333 | 0.13 | 0.27 | 48.20395 | 48.63605 | 48.00365 | 0 |
| 1730246220 | 48.2033 | 0.12 | 0.24 | 48.0921 | 48.433 | 48.06915 | 0 |
| 1730159820 | 48.08675 | -0.05 | -0.11 | 48.1364 | 48.22215 | 48.04815 | 0 |
| 1730073420 | 48.1382 | -0.05 | -0.11 | 48.1608 | 48.1922 | 48.1125 | 0 |
| 1729986960 | 48.1922 | 0 | 0.00 | 48.1922 | 48.1922 | 48.1922 | 0 |
| 1729900620 | 48.1922 | 0.26 | 0.54 | 47.93275 | 48.2177 | 47.92125 | 0 |
| 1729814220 | 47.93565 | -0.21 | -0.44 | 48.1461 | 48.1847 | 47.8752 | 0 |
| 1729727820 | 48.1489 | 0.44 | 0.92 | 47.6987 | 48.1985 | 47.6372 | 0 |
| 1729641420 | 47.7078 | -0.04 | -0.07 | 47.7467 | 47.73495 | 47.54525 | 0 |
| 1729555020 | 47.74315 | 0.32 | 0.68 | 47.4168 | 47.7841 | 47.3862 | 0 |
| 1729468620 | 47.41915 | 0.04 | 0.08 | 47.42965 | 47.45675 | 47.38105 | 0 |
| 1729382220 | 47.38105 | 0 | 0.00 | 47.38105 | 47.38105 | 47.38105 | 0 |
| 1729295820 | 47.38105 | -0.18 | -0.38 | 47.56565 | 47.56055 | 47.3428 | 0 |
| 1729209420 | 47.56165 | -0 | -0.01 | 47.56325 | 47.7171 | 47.312 | 0 |
| 1729123020 | 47.56555 | 0.23 | 0.49 | 47.3349 | 47.6025 | 47.2678 | 0 |
| 1729036620 | 47.33325 | -0 | -0.01 | 47.33655 | 47.4367 | 47.17385 | 0 |
| 1728950220 | 47.33685 | 0.03 | 0.07 | 47.3036 | 47.41515 | 47.12005 | 0 |
| 1728863820 | 47.3059 | 0.08 | 0.17 | 47.2631 | 47.3132 | 47.2277 | 0 |
| 1728777420 | 47.2277 | 0 | 0.00 | 47.2277 | 47.2277 | 47.2277 | 0 |
| 1728691020 | 47.2277 | -0.03 | -0.06 | 47.25705 | 47.28695 | 47.09265 | 0 |
| 1728604620 | 47.25395 | 0.33 | 0.71 | 46.92275 | 47.3734 | 46.9057 | 0 |
| 1728518220 | 46.92295 | 0.11 | 0.23 | 46.8174 | 46.9728 | 46.757 | 0 |
| 1728431820 | 46.81385 | -0.35 | -0.74 | 47.15335 | 47.13285 | 46.7225 | 0 |
| 1728345420 | 47.16205 | 0.07 | 0.15 | 47.0988 | 47.26405 | 47.0442 | 0 |
| 1728259020 | 47.09175 | 0 | 0.00 | 47.1067 | 47.11125 | 47.07325 | 0 |
| 1728172620 | 47.0904 | 0 | 0.00 | 47.0904 | 47.0904 | 47.0904 | 0 |
| 1728086220 | 47.0904 | 0.22 | 0.47 | 46.87955 | 47.22885 | 46.82795 | 0 |
| 1727999820 | 46.8703 | 0.21 | 0.46 | 46.68005 | 46.9705 | 46.55895 | 0 |
| 1727913420 | 46.6569 | 0.37 | 0.79 | 46.2769 | 46.7746 | 46.24865 | 0 |
| 1727827020 | 46.2904 | 0.43 | 0.93 | 45.85615 | 46.3718 | 45.82495 | 0 |
| 1727740620 | 45.86315 | 0.16 | 0.35 | 45.7096 | 45.985 | 45.6372 | 0 |
| 1727654220 | 45.70425 | -0.03 | -0.07 | 45.7388 | 45.77565 | 45.6976 | 0 |
| 1727567760 | 45.7381 | 0 | 0.00 | 45.7381 | 45.7381 | 45.7381 | 0 |
| 1727481360 | 45.7381 | 0.2 | 0.43 | 45.5405 | 45.85815 | 45.5463 | 0 |
| 1727395020 | 45.5426 | -0.06 | -0.14 | 45.61005 | 45.79225 | 45.4796 | 0 |
| 1727308620 | 45.60715 | 0.32 | 0.70 | 45.2944 | 45.6868 | 45.1741 | 0 |
| 1727222220 | 45.29125 | -0.34 | -0.75 | 45.63305 | 45.69505 | 45.2815 | 0 |
| 1727135820 | 45.6322 | 0.43 | 0.95 | 45.22815 | 45.7016 | 45.19055 | 0 |
| 1727049420 | 45.2026 | 0 | 0.00 | 45.2026 | 45.2026 | 45.2026 | 0 |
| 1726963020 | 45.2026 | 0 | 0.00 | 45.2026 | 45.2026 | 45.2026 | 0 |
| 1726876620 | 45.2026 | -0.13 | -0.28 | 45.3318 | 45.3641 | 45.1322 | 0 |
| 1726790220 | 45.32945 | -0.21 | -0.47 | 45.5386 | 45.5395 | 45.26995 | 0 |
| 1726703820 | 45.5422 | 0.03 | 0.06 | 45.51625 | 45.6088 | 45.23785 | 0 |
| 1726617420 | 45.51275 | 0.03 | 0.07 | 45.4862 | 45.58085 | 45.3659 | 0 |
| 1726531020 | 45.48185 | -0.21 | -0.46 | 45.70355 | 45.6282 | 45.3525 | 0 |
| 1726444620 | 45.69035 | -0.02 | -0.03 | 45.7169 | 45.74475 | 45.6753 | 0 |
| 1726358220 | 45.7062 | 0 | 0.00 | 45.7062 | 45.7062 | 45.7062 | 0 |
| 1726271820 | 45.7062 | -0.04 | -0.09 | 45.7511 | 45.80155 | 45.61545 | 0 |
| 1726185420 | 45.74895 | -0.37 | -0.80 | 46.12205 | 46.2271 | 45.745 | 0 |
| 1726099020 | 46.1199 | -0.07 | -0.16 | 46.19665 | 46.2175 | 45.97595 | 0 |
| 1726012620 | 46.1928 | 0.07 | 0.16 | 46.1188 | 46.2408 | 46.06425 | 0 |
| 1725926220 | 46.1201 | 0.55 | 1.21 | 45.579 | 46.1704 | 45.56775 | 0 |
| 1725839820 | 45.5694 | 0 | 0.01 | 45.61265 | 45.62305 | 45.54945 | 0 |
| 1725753420 | 45.56695 | 0 | 0.00 | 45.56695 | 45.56695 | 45.56695 | 0 |
| 1725667020 | 45.56695 | 0.16 | 0.35 | 45.40445 | 45.772 | 45.3366 | 0 |
| 1725580620 | 45.4086 | -0.1 | -0.23 | 45.51465 | 45.56125 | 45.26635 | 0 |
| 1725494220 | 45.51135 | -0.2 | -0.45 | 45.71845 | 45.762 | 45.42875 | 0 |
| 1725407820 | 45.71505 | 0.22 | 0.49 | 45.4865 | 45.848 | 45.4641 | 0 |
| 1725321420 | 45.4903 | -0.11 | -0.25 | 45.6078 | 45.6381 | 45.43345 | 0 |
| 1725235020 | 45.6038 | -0.01 | -0.02 | 45.5997 | 45.63495 | 45.569 | 0 |
| 1725148620 | 45.61205 | 0 | 0.00 | 45.61205 | 45.61205 | 45.61205 | 0 |
| 1725062220 | 45.61205 | 0.15 | 0.33 | 45.45905 | 45.6146 | 45.37135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
