Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Kong Dollar vs Turkish Lira | HKDTRY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.14991 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.14991 | 4.14991 |
HKDTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15205 | 4.16946 | 4.12437 | 0.00 | 0 | -0.0021 | -0.05% |
| 1 Month | 4.1399 | 4.17759 | 4.05607 | 0.00 | 0 | 0.01 | 0.24% |
| 3 Months | 3.90396 | 4.1983 | 3.86265 | 0.00 | 0 | 0.246 | 6.30% |
| 6 Months | 3.60167 | 4.1983 | 3.5917 | 0.00 | 0 | 0.5482 | 15.22% |
| 1 Year | 2.47501 | 4.1983 | 2.474 | 0.00 | 0 | 1.67 | 67.67% |
| 3 Years | 1.06863 | 7.1706 | 1.04843 | 0.00 | 0 | 3.08 | 288.34% |
| 5 Years | 0.7574 | 7.1706 | 0.6953 | 0.00 | 0 | 3.39 | 447.88% |
HKDTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 4.14991 | 0.00 | 0.00% | 4.14991 | 4.14991 | 4.14991 | 0 |
| 27 Apr 2024 | 4.14991 | -0.01 | -0.17% | 4.15758 | 4.16425 | 4.14297 | 0 |
| 26 Apr 2024 | 4.15713 | 0.00 | -0.07% | 4.15937 | 4.16284 | 4.14633 | 0 |
| 25 Apr 2024 | 4.15995 | 0.00 | 0.11% | 4.15504 | 4.16023 | 4.14732 | 0 |
| 24 Apr 2024 | 4.15531 | 0.00 | -0.01% | 4.15577 | 4.16946 | 4.15036 | 0 |
| 23 Apr 2024 | 4.15569 | 0.00 | 0.09% | 4.16526 | 4.16382 | 4.142 | 0 |
| 22 Apr 2024 | 4.15205 | 0.00 | 0.00% | 4.15205 | 4.15205 | 4.15205 | 0 |
| 21 Apr 2024 | 4.15205 | 0.00 | 0.00% | 4.15205 | 4.15205 | 4.15205 | 0 |
| 20 Apr 2024 | 4.15205 | -0.01 | -0.16% | 4.15875 | 4.17759 | 4.12389 | 0 |
| 19 Apr 2024 | 4.15861 | 0.01 | 0.26% | 4.14931 | 4.16491 | 4.14446 | 0 |
| 18 Apr 2024 | 4.14765 | 0.00 | -0.09% | 4.15129 | 4.16495 | 4.13941 | 0 |
| 17 Apr 2024 | 4.15139 | 0.01 | 0.23% | 4.14281 | 4.16519 | 4.14181 | 0 |
| 16 Apr 2024 | 4.14183 | 0.01 | 0.33% | 4.13433 | 4.15965 | 4.12097 | 0 |
| 15 Apr 2024 | 4.12835 | 0.00 | 0.00% | 4.12835 | 4.12835 | 4.12835 | 0 |
| 14 Apr 2024 | 4.12835 | 0.00 | 0.00% | 4.12835 | 4.12835 | 4.12835 | 0 |
| 13 Apr 2024 | 4.12835 | -0.01 | -0.30% | 4.1474 | 4.13115 | 4.12168 | 0 |
| 12 Apr 2024 | 4.1408 | 0.02 | 0.48% | 4.12067 | 4.1655 | 4.10457 | 0 |
| 11 Apr 2024 | 4.12105 | 0.00 | 0.09% | 4.11749 | 4.12377 | 4.11517 | 0 |
| 10 Apr 2024 | 4.11747 | 0.01 | 0.27% | 4.10808 | 4.12518 | 4.10204 | 0 |
| 09 Apr 2024 | 4.1062 | 0.02 | 0.41% | 4.08869 | 4.11679 | 4.07997 | 0 |
| 08 Apr 2024 | 4.08962 | 0.00 | -0.08% | 4.09379 | 4.11164 | 4.08678 | 0 |
| 07 Apr 2024 | 4.09293 | 0.00 | 0.00% | 4.09293 | 4.09293 | 4.09293 | 0 |
| 06 Apr 2024 | 4.09293 | 0.01 | 0.24% | 4.08307 | 4.09523 | 4.07498 | 0 |
| 05 Apr 2024 | 4.08319 | 0.00 | 0.04% | 4.08141 | 4.08864 | 4.06913 | 0 |
| 04 Apr 2024 | 4.08142 | -0.02 | -0.37% | 4.09789 | 4.09722 | 4.07769 | 0 |
| 03 Apr 2024 | 4.09654 | -0.03 | -0.65% | 4.12271 | 4.13194 | 4.08513 | 0 |
| 02 Apr 2024 | 4.12354 | -0.02 | -0.49% | 4.14375 | 4.1472 | 4.05607 | 0 |
| 01 Apr 2024 | 4.14366 | 0.00 | 0.09% | 4.13621 | 4.15875 | 4.1349 | 0 |
| 31 Mar 2024 | 4.1399 | 0.00 | 0.00% | 4.1399 | 4.1399 | 4.1399 | 0 |
| 30 Mar 2024 | 4.1399 | 0.00 | 0.00% | 4.1399 | 4.1399 | 4.1399 | 0 |
| 29 Mar 2024 | 4.1399 | 0.01 | 0.26% | 4.12912 | 4.15496 | 4.12666 | 0 |
