Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Kong Dollar vs Vietnamese Dong | HKDVND | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,238.4603 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,238.4603 | 3,238.4603 | 3,238.4603 |
HKDVND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,248.2074 | 3,248.6204 | 3,233.7159 | 0.00 | 0 | -9.75 | -0.30% |
| 1 Month | 3,185.4355 | 3,250.9148 | 3,183.1203 | 0.00 | 0 | 53.02 | 1.66% |
| 3 Months | 3,116.5792 | 16,581.347 | 3,117.2659 | 0.00 | 0 | 121.88 | 3.91% |
| 6 Months | 3,140.6754 | 16,581.347 | 3,047.3727 | 0.00 | 0 | 97.78 | 3.11% |
| 1 Year | 2,989.2805 | 16,581.347 | 2,987.0758 | 0.00 | 0 | 249.18 | 8.34% |
| 3 Years | 2,983.70 | 16,581.347 | 2,904.3378 | 0.00 | 0 | 254.76 | 8.54% |
| 5 Years | 2,983.70 | 16,581.347 | 2,904.3378 | 0.00 | 0 | 254.76 | 8.54% |
HKDVND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3,238.4603 | -0.46 | -0.01% | 3,238.7086 | 3,240.603 | 3,238.4603 | 0 |
| 30 Apr 2024 | 3,238.9155 | 1.16 | 0.04% | 3,237.335 | 3,239.5545 | 3,237.335 | 0 |
| 29 Apr 2024 | 3,237.757 | 0.00 | 0.00% | 3,237.757 | 3,237.757 | 3,237.757 | 0 |
| 28 Apr 2024 | 3,237.757 | 0.00 | 0.00% | 3,237.757 | 3,237.757 | 3,237.757 | 0 |
| 27 Apr 2024 | 3,237.757 | -1.75 | -0.05% | 3,238.8793 | 3,238.103 | 3,234.602 | 0 |
| 26 Apr 2024 | 3,239.5076 | -6.42 | -0.20% | 3,242.978 | 3,247.5101 | 3,233.7159 | 0 |
| 25 Apr 2024 | 3,245.9282 | -1.78 | -0.05% | 3,248.2073 | 3,248.6203 | 3,243.3622 | 0 |
| 24 Apr 2024 | 3,247.7043 | -1.55 | -0.05% | 3,249.1274 | 3,248.9201 | 3,246.6765 | 0 |
| 23 Apr 2024 | 3,249.2518 | 0.98 | 0.03% | 3,248.6268 | 3,249.5466 | 3,246.9231 | 0 |
| 22 Apr 2024 | 3,248.2702 | 0.00 | 0.00% | 3,248.2702 | 3,248.2702 | 3,248.2702 | 0 |
| 21 Apr 2024 | 3,248.2702 | 0.00 | 0.00% | 3,248.2702 | 3,248.2702 | 3,248.2702 | 0 |
| 20 Apr 2024 | 3,248.2702 | 4.22 | 0.13% | 3,251.4542 | 3,250.9148 | 3,243.4889 | 0 |
| 19 Apr 2024 | 3,244.0542 | -0.21 | -0.01% | 3,244.3774 | 3,245.2483 | 3,228.9265 | 0 |
| 18 Apr 2024 | 3,244.2614 | 15.02 | 0.46% | 3,237.0641 | 3,247.1511 | 3,239.3345 | 0 |
| 17 Apr 2024 | 3,229.2458 | 10.90 | 0.34% | 3,227.5537 | 3,231.2416 | 3,226.7457 | 0 |
| 16 Apr 2024 | 3,218.3502 | 23.34 | 0.73% | 3,193.0231 | 3,218.4016 | 3,198.6197 | 0 |
| 15 Apr 2024 | 3,195.0094 | 0.00 | 0.00% | 3,195.0094 | 3,195.0094 | 3,195.0094 | 0 |
| 14 Apr 2024 | 3,195.0094 | 0.00 | 0.00% | 3,195.0094 | 3,195.0094 | 3,195.0094 | 0 |
| 13 Apr 2024 | 3,195.0094 | 6.55 | 0.21% | 3,188.661 | 3,195.0094 | 3,189.4026 | 0 |
| 12 Apr 2024 | 3,188.4557 | 4.66 | 0.15% | 3,190.8287 | 3,190.6502 | 3,188.2523 | 0 |
| 11 Apr 2024 | 3,183.7988 | -2.89 | -0.09% | 3,185.8987 | 3,186.2543 | 3,183.1203 | 0 |
| 10 Apr 2024 | 3,186.6857 | -0.54 | -0.02% | 3,187.8894 | 3,190.7671 | 3,185.7516 | 0 |
| 09 Apr 2024 | 3,187.2242 | -1.38 | -0.04% | 3,188.7649 | 3,190.3578 | 3,186.1978 | 0 |
| 08 Apr 2024 | 3,188.602 | 0.00 | 0.00% | 3,188.602 | 3,188.602 | 3,188.602 | 0 |
| 07 Apr 2024 | 3,188.602 | 0.00 | 0.00% | 3,188.602 | 3,188.602 | 3,188.602 | 0 |
| 06 Apr 2024 | 3,188.602 | 1.51 | 0.05% | 3,189.5665 | 3,192.1457 | 3,188.226 | 0 |
| 05 Apr 2024 | 3,187.0891 | -7.95 | -0.25% | 3,191.4784 | 3,195.2738 | 3,183.8041 | 0 |
| 04 Apr 2024 | 3,195.0432 | 12.64 | 0.40% | 3,185.4355 | 3,195.0432 | 3,188.3217 | 0 |
| 03 Apr 2024 | 3,182.4069 | 12.62 | 0.40% | 3,171.1994 | 3,185.6084 | 3,167.91 | 0 |
| 02 Apr 2024 | 3,169.7857 | -0.55 | -0.02% | 3,170.5193 | 3,174.0281 | 3,166.0107 | 0 |
| 01 Apr 2024 | 3,170.339 | 0.00 | 0.00% | 3,170.339 | 3,170.339 | 3,170.339 | 0 |
| 31 Mar 2024 | 3,170.339 | 0.00 | 0.00% | 3,170.339 | 3,170.339 | 3,170.339 | 0 |
