Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Croatian Kuna vs Brazilian Real | HRKBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7353 | 0.7345 | 0.7349 | 0.7353 |
HRKBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7288 | 0.7373 | 0.7249 | 0.00 | 0 | 0.0061 | 0.83% |
1 Month | 0.7237 | 0.7473 | 0.719 | 0.00 | 0 | 0.0112 | 1.55% |
3 Months | 0.709 | 0.7473 | 0.703 | 0.00 | 0 | 0.0259 | 3.65% |
6 Months | 0.7067 | 0.7473 | 0.6884 | 0.00 | 0 | 0.0282 | 3.99% |
1 Year | 0.7292 | 0.7473 | 0.6863 | 0.00 | 0 | 0.0057 | 0.78% |
3 Years | 0.7374 | 0.7734 | 0.6573 | 0.00 | 0 | -0.0025 | -0.34% |
5 Years | 0.7374 | 0.7734 | 0.6573 | 0.00 | 0 | -0.0025 | -0.34% |
HRKBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.7353 | 0.0073 | 1.00% | 0.7276 | 0.7373 | 0.7261 | 0 |
30 Apr 2024 | 0.728 | 0.0008 | 0.11% | 0.7276 | 0.7292 | 0.7249 | 0 |
29 Apr 2024 | 0.7272 | 0.0008 | 0.11% | 0.7272 | 0.7272 | 0.7265 | 0 |
28 Apr 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0 |
27 Apr 2024 | 0.7265 | -0.0084 | -1.15% | 0.7345 | 0.7365 | 0.7253 | 0 |
26 Apr 2024 | 0.7349 | 0.004 | 0.55% | 0.7313 | 0.7361 | 0.728 | 0 |
25 Apr 2024 | 0.7309 | 0.002 | 0.28% | 0.7288 | 0.7341 | 0.7269 | 0 |
24 Apr 2024 | 0.7288 | -0.002 | -0.27% | 0.7305 | 0.7349 | 0.7272 | 0 |
23 Apr 2024 | 0.7309 | -0.0061 | -0.83% | 0.7402 | 0.7406 | 0.73 | 0 |
22 Apr 2024 | 0.7369 | 0.00 | 0.00% | 0.7369 | 0.7369 | 0.7369 | 0 |
21 Apr 2024 | 0.7369 | 0.00 | 0.00% | 0.7369 | 0.7369 | 0.7369 | 0 |
20 Apr 2024 | 0.7369 | -0.0037 | -0.50% | 0.7402 | 0.7461 | 0.7333 | 0 |
19 Apr 2024 | 0.7406 | -0.0004 | -0.06% | 0.7406 | 0.7461 | 0.7398 | 0 |
18 Apr 2024 | 0.7411 | -0.0042 | -0.56% | 0.7452 | 0.7473 | 0.7382 | 0 |
17 Apr 2024 | 0.7452 | 0.014 | 1.91% | 0.7313 | 0.7461 | 0.7296 | 0 |
16 Apr 2024 | 0.7313 | 0.0064 | 0.88% | 0.7237 | 0.7357 | 0.7221 | 0 |
15 Apr 2024 | 0.7249 | 0.00 | 0.00% | 0.7249 | 0.7249 | 0.7249 | 0 |
14 Apr 2024 | 0.7249 | 0.00 | 0.00% | 0.7249 | 0.7249 | 0.7249 | 0 |
13 Apr 2024 | 0.7249 | 0.00 | 0.00% | 0.7253 | 0.7265 | 0.719 | 0 |
12 Apr 2024 | 0.7249 | 0.0024 | 0.33% | 0.7221 | 0.7253 | 0.7209 | 0 |
11 Apr 2024 | 0.7225 | 0.0004 | 0.05% | 0.7217 | 0.7249 | 0.7194 | 0 |
10 Apr 2024 | 0.7221 | -0.0024 | -0.33% | 0.7245 | 0.7257 | 0.7205 | 0 |
09 Apr 2024 | 0.7245 | -0.0024 | -0.33% | 0.7265 | 0.7292 | 0.7241 | 0 |
08 Apr 2024 | 0.7269 | -0.0028 | -0.38% | 0.7269 | 0.7296 | 0.7269 | 0 |
07 Apr 2024 | 0.7296 | 0.00 | 0.00% | 0.7296 | 0.7296 | 0.7296 | 0 |
06 Apr 2024 | 0.7296 | 0.002 | 0.27% | 0.728 | 0.7296 | 0.7225 | 0 |
05 Apr 2024 | 0.7276 | 0.0028 | 0.38% | 0.7249 | 0.728 | 0.7217 | 0 |
04 Apr 2024 | 0.7249 | 0.0008 | 0.11% | 0.7237 | 0.73 | 0.7237 | 0 |
03 Apr 2024 | 0.7241 | 0.0035 | 0.49% | 0.7201 | 0.7245 | 0.717 | 0 |
02 Apr 2024 | 0.7205 | 0.0023 | 0.33% | 0.7186 | 0.7225 | 0.717 | 0 |
01 Apr 2024 | 0.7182 | -0.0008 | -0.11% | 0.7182 | 0.719 | 0.7182 | 0 |
31 Mar 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 0 |