Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs New Zealand Dollar | HUFNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0046 | 0.0046 | 0.0046 | 0.0046 |
HUFNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0046 | 0.0046 | 0.0046 | 0.00 | 0 | 0.0001 | 1.19% |
1 Month | 0.0046 | 0.0046 | 0.0045 | 0.00 | 0 | 0.0001 | 1.49% |
3 Months | 0.0046 | 0.0046 | 0.0044 | 0.00 | 0 | 0.0001 | 1.63% |
6 Months | 0.0048 | 0.0049 | 0.0044 | 0.00 | 0 | -0.0001 | -2.64% |
1 Year | 0.0048 | 0.0049 | 0.0044 | 0.00 | 0 | -0.0001 | -3.07% |
3 Years | 0.0047 | 0.0049 | 0.0038 | 0.00 | 0 | -0.00 | -0.48% |
5 Years | 0.0052 | 0.0056 | 0.0038 | 0.00 | 0 | -0.0006 | -10.88% |
HUFNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0046 | 0.0001 | 1.20% | 0.0046 | 0.0046 | 0.0046 | 0 |
30 Apr 2024 | 0.0046 | -0.00 | -0.02% | 0.0046 | 0.0046 | 0.0046 | 0 |
29 Apr 2024 | 0.0046 | 0.00 | 0.31% | 0.0046 | 0.0046 | 0.0046 | 0 |
28 Apr 2024 | 0.0046 | 0.00 | 0.04% | 0.0046 | 0.0046 | 0.0046 | 0 |
27 Apr 2024 | 0.0046 | -0.00 | -0.22% | 0.0046 | 0.0046 | 0.0046 | 0 |
26 Apr 2024 | 0.0046 | 0.00 | 0.07% | 0.0046 | 0.0046 | 0.0046 | 0 |
25 Apr 2024 | 0.0046 | -0.00 | -0.20% | 0.0046 | 0.0046 | 0.0046 | 0 |
24 Apr 2024 | 0.0046 | 0.00 | 0.46% | 0.0046 | 0.0046 | 0.0046 | 0 |
23 Apr 2024 | 0.0046 | -0.00 | -0.54% | 0.0046 | 0.0046 | 0.0046 | 0 |
22 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
21 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
20 Apr 2024 | 0.0046 | 0.00 | 0.39% | 0.0046 | 0.0046 | 0.0046 | 0 |
19 Apr 2024 | 0.0046 | -0.00 | -0.41% | 0.0046 | 0.0046 | 0.0046 | 0 |
18 Apr 2024 | 0.0046 | 0.00 | 0.64% | 0.0046 | 0.0046 | 0.0045 | 0 |
17 Apr 2024 | 0.0046 | -0.00 | -0.15% | 0.0046 | 0.0046 | 0.0046 | 0 |
16 Apr 2024 | 0.0046 | 0.00 | 0.22% | 0.0046 | 0.0046 | 0.0045 | 0 |
15 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
14 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
13 Apr 2024 | 0.0046 | -0.00 | -0.59% | 0.0046 | 0.0046 | 0.0045 | 0 |
12 Apr 2024 | 0.0046 | -0.00 | -0.17% | 0.0046 | 0.0046 | 0.0046 | 0 |
11 Apr 2024 | 0.0046 | 0.00 | 0.17% | 0.0046 | 0.0046 | 0.0046 | 0 |
10 Apr 2024 | 0.0046 | -0.00 | -0.65% | 0.0046 | 0.0046 | 0.0046 | 0 |
09 Apr 2024 | 0.0046 | -0.00 | -0.26% | 0.0046 | 0.0046 | 0.0046 | 0 |
08 Apr 2024 | 0.0046 | 0.00 | 0.19% | 0.0046 | 0.0046 | 0.0046 | 0 |
07 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
06 Apr 2024 | 0.0046 | 0.00 | 0.76% | 0.0046 | 0.0046 | 0.0046 | 0 |
05 Apr 2024 | 0.0046 | -0.00 | -0.15% | 0.0046 | 0.0046 | 0.0046 | 0 |
04 Apr 2024 | 0.0046 | 0.00 | 0.48% | 0.0046 | 0.0046 | 0.0046 | 0 |
03 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
02 Apr 2024 | 0.0046 | 0.00 | 0.01% | 0.0046 | 0.0046 | 0.0046 | 0 |
01 Apr 2024 | 0.0046 | -0.00 | -0.59% | 0.0046 | 0.0046 | 0.0046 | 0 |
31 Mar 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |