Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs Canadian Dollar | INRCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0164 | 0.0164 | 0.0165 | 0.0164 |
INRCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0164 | 0.0165 | 0.0163 | 0.00 | 0 | -0.00 | -0.04% |
1 Month | 0.0162 | 0.0166 | 0.0162 | 0.00 | 0 | 0.0002 | 1.42% |
3 Months | 0.0162 | 0.0166 | 0.0162 | 0.00 | 0 | 0.0002 | 1.40% |
6 Months | 0.0166 | 0.0167 | 0.0158 | 0.00 | 0 | -0.0002 | -1.06% |
1 Year | 0.0165 | 0.0167 | 0.0158 | 0.00 | 0 | -0.0001 | -0.64% |
3 Years | 0.0166 | 0.0175 | 0.0158 | 0.00 | 0 | -0.0001 | -0.87% |
5 Years | 0.0193 | 0.0197 | 0.0158 | 0.00 | 0 | -0.0028 | -14.69% |
INRCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0164 | -0.0001 | -0.45% | 0.0165 | 0.0164 | 0.0164 | 0 |
01 May 2024 | 0.0165 | 0.0001 | 0.77% | 0.0164 | 0.0165 | 0.0164 | 0 |
30 Apr 2024 | 0.0164 | 0.00 | 0.12% | 0.0164 | 0.0164 | 0.0164 | 0 |
29 Apr 2024 | 0.0164 | 0.00 | 0.04% | 0.0163 | 0.0164 | 0.0163 | 0 |
28 Apr 2024 | 0.0163 | -0.00 | -0.24% | 0.0164 | 0.0164 | 0.0163 | 0 |
27 Apr 2024 | 0.0164 | -0.00 | -0.04% | 0.0164 | 0.0164 | 0.0164 | 0 |
26 Apr 2024 | 0.0164 | -0.00 | -0.29% | 0.0164 | 0.0165 | 0.0164 | 0 |
25 Apr 2024 | 0.0164 | 0.00 | 0.24% | 0.0164 | 0.0165 | 0.0164 | 0 |
24 Apr 2024 | 0.0164 | -0.00 | -0.18% | 0.0164 | 0.0165 | 0.0164 | 0 |
23 Apr 2024 | 0.0164 | -0.00 | -0.29% | 0.0165 | 0.0165 | 0.0164 | 0 |
22 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
21 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
20 Apr 2024 | 0.0165 | 0.00 | 0.01% | 0.0165 | 0.0165 | 0.0165 | 0 |
19 Apr 2024 | 0.0165 | 0.00 | 0.02% | 0.0165 | 0.0165 | 0.0164 | 0 |
18 Apr 2024 | 0.0165 | -0.00 | -0.27% | 0.0165 | 0.0165 | 0.0165 | 0 |
17 Apr 2024 | 0.0165 | 0.00 | 0.04% | 0.0165 | 0.0166 | 0.0165 | 0 |
16 Apr 2024 | 0.0165 | 0.00 | 0.24% | 0.0165 | 0.0165 | 0.0164 | 0 |
15 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
14 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
13 Apr 2024 | 0.0165 | 0.00 | 0.29% | 0.0164 | 0.0165 | 0.0164 | 0 |
12 Apr 2024 | 0.0164 | 0.00 | 0.11% | 0.0164 | 0.0165 | 0.0164 | 0 |
11 Apr 2024 | 0.0164 | 0.0001 | 0.58% | 0.0163 | 0.0164 | 0.0163 | 0 |
10 Apr 2024 | 0.0163 | 0.00 | 0.10% | 0.0163 | 0.0163 | 0.0163 | 0 |
09 Apr 2024 | 0.0163 | -0.00 | -0.18% | 0.0163 | 0.0163 | 0.0163 | 0 |
08 Apr 2024 | 0.0163 | 0.00 | 0.10% | 0.0163 | 0.0163 | 0.0163 | 0 |
07 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
06 Apr 2024 | 0.0163 | 0.0001 | 0.48% | 0.0162 | 0.0164 | 0.0163 | 0 |
05 Apr 2024 | 0.0162 | -0.0001 | -0.47% | 0.0162 | 0.0162 | 0.0162 | 0 |
04 Apr 2024 | 0.0163 | 0.00 | 0.21% | 0.0163 | 0.0163 | 0.0162 | 0 |
03 Apr 2024 | 0.0163 | 0.0001 | 0.41% | 0.0162 | 0.0163 | 0.0162 | 0 |