Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs Offshore Renminbi | INRCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0859 |
INRCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0871 | 0.0872 | 0.0859 | 0.00 | 0 | -0.0012 | -1.35% |
1 Month | 0.087 | 0.0873 | 0.0859 | 0.00 | 0 | -0.0011 | -1.27% |
3 Months | 0.087 | 0.0874 | 0.0859 | 0.00 | 0 | -0.0011 | -1.22% |
6 Months | 0.0877 | 0.0881 | 0.0853 | 0.00 | 0 | -0.0018 | -2.02% |
1 Year | 0.0846 | 11.4032 | 0.0843 | 0.00 | 0 | 0.0013 | 1.50% |
3 Years | 0.0879 | 11.4032 | 0.0818 | 0.00 | 0 | -0.002 | -2.24% |
5 Years | 0.0937 | 11.4032 | 0.0818 | 0.00 | 0 | -0.0078 | -8.35% |
INRCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.0859 | -0.0002 | -0.20% | 0.0859 | 0.0859 | 0.0859 | 0 |
04 May 2024 | 0.0861 | -0.0003 | -0.37% | 0.0864 | 0.0866 | 0.0859 | 0 |
03 May 2024 | 0.0864 | -0.0003 | -0.40% | 0.0868 | 0.0868 | 0.0863 | 0 |
02 May 2024 | 0.0867 | -0.0001 | -0.14% | 0.0869 | 0.0869 | 0.0866 | 0 |
01 May 2024 | 0.0869 | 0.0001 | 0.09% | 0.0868 | 0.087 | 0.0868 | 0 |
30 Apr 2024 | 0.0868 | -0.0003 | -0.33% | 0.0871 | 0.087 | 0.0867 | 0 |
28 Apr 2024 | 0.0871 | 0.00 | 0.00% | 0.0871 | 0.0871 | 0.0871 | 0 |
27 Apr 2024 | 0.0871 | 0.00 | 0.00% | 0.0871 | 0.0871 | 0.0871 | 0 |
27 Apr 2024 | 0.0871 | -0.00 | -0.03% | 0.0871 | 0.0872 | 0.087 | 0 |
26 Apr 2024 | 0.0871 | -0.0002 | -0.19% | 0.0873 | 0.0873 | 0.087 | 0 |
25 Apr 2024 | 0.0873 | 0.0001 | 0.13% | 0.0872 | 0.0873 | 0.0871 | 0 |
24 Apr 2024 | 0.0872 | 0.0002 | 0.23% | 0.087 | 0.0872 | 0.087 | 0 |
23 Apr 2024 | 0.087 | 0.00 | 0.01% | 0.087 | 0.0871 | 0.0869 | 0 |
22 Apr 2024 | 0.087 | 0.0001 | 0.15% | 0.087 | 0.087 | 0.0868 | 0 |
21 Apr 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.0868 | 0 |
20 Apr 2024 | 0.0868 | 0.00 | 0.04% | 0.0868 | 0.087 | 0.0867 | 0 |
19 Apr 2024 | 0.0868 | 0.0001 | 0.15% | 0.0867 | 0.0869 | 0.0866 | 0 |
18 Apr 2024 | 0.0867 | -0.0002 | -0.19% | 0.0868 | 0.0868 | 0.0866 | 0 |
17 Apr 2024 | 0.0868 | -0.0001 | -0.15% | 0.087 | 0.0872 | 0.0868 | 0 |
16 Apr 2024 | 0.087 | 0.0001 | 0.07% | 0.0869 | 0.087 | 0.0868 | 0 |
15 Apr 2024 | 0.0869 | -0.00 | -0.02% | 0.0869 | 0.0869 | 0.0869 | 0 |
14 Apr 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
13 Apr 2024 | 0.0869 | -0.0001 | -0.15% | 0.087 | 0.0871 | 0.0869 | 0 |
12 Apr 2024 | 0.087 | -0.00 | -0.04% | 0.0871 | 0.0871 | 0.087 | 0 |
11 Apr 2024 | 0.0871 | 0.0001 | 0.12% | 0.087 | 0.0873 | 0.087 | 0 |
10 Apr 2024 | 0.087 | -0.00 | 0.00% | 0.087 | 0.0871 | 0.0869 | 0 |
09 Apr 2024 | 0.087 | -0.0001 | -0.09% | 0.0871 | 0.0871 | 0.0868 | 0 |
08 Apr 2024 | 0.0871 | 0.0001 | 0.15% | 0.087 | 0.0871 | 0.0869 | 0 |
07 Apr 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
06 Apr 2024 | 0.0869 | 0.0001 | 0.10% | 0.0868 | 0.0871 | 0.0868 | 0 |