Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs Chinese Yuan Renminbi | INRCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0853 | 0.0853 |
INRCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.0854 | 0.0849 | 0.00 | 0 | 0.0003 | 0.34% |
1 Month | 0.0853 | 0.0854 | 0.0846 | 0.00 | 0 | 0.00 | 0.01% |
3 Months | 0.0863 | 0.0863 | 0.0846 | 0.00 | 0 | -0.0011 | -1.22% |
6 Months | 0.0861 | 0.0867 | 0.0845 | 0.00 | 0 | -0.0008 | -0.91% |
1 Year | 0.0847 | 0.0888 | 0.0842 | 0.00 | 0 | 0.0006 | 0.72% |
3 Years | 0.0869 | 0.0894 | 0.0817 | 0.00 | 0 | -0.0016 | -1.88% |
5 Years | 0.0963 | 14.78865 | 0.0817 | 0.00 | 0 | -0.011 | -11.41% |
INRCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0851 | -0.0002 | -0.24% | 0.0851 | 0.0853 | 0.0849 | 0 |
27 Apr 2024 | 0.0853 | 0.0002 | 0.23% | 0.0851 | 0.0853 | 0.085 | 0 |
26 Apr 2024 | 0.0851 | -0.0003 | -0.32% | 0.0853 | 0.0853 | 0.085 | 0 |
25 Apr 2024 | 0.0854 | 0.0001 | 0.16% | 0.0852 | 0.0854 | 0.0852 | 0 |
24 Apr 2024 | 0.0852 | 0.0001 | 0.09% | 0.0851 | 0.0854 | 0.0851 | 0 |
23 Apr 2024 | 0.0852 | -0.00 | -0.05% | 0.085 | 0.0852 | 0.085 | 0 |
22 Apr 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.0852 | 0 |
21 Apr 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.0852 | 0 |
20 Apr 2024 | 0.0852 | 0.0002 | 0.29% | 0.0849 | 0.0852 | 0.0849 | 0 |
19 Apr 2024 | 0.0849 | 0.0001 | 0.14% | 0.0848 | 0.085 | 0.0849 | 0 |
18 Apr 2024 | 0.0848 | -0.0001 | -0.15% | 0.085 | 0.0849 | 0.0846 | 0 |
17 Apr 2024 | 0.0849 | -0.0001 | -0.07% | 0.085 | 0.0852 | 0.0849 | 0 |
16 Apr 2024 | 0.085 | -0.00 | -0.01% | 0.0852 | 0.0852 | 0.085 | 0 |
15 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
14 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
13 Apr 2024 | 0.085 | -0.0002 | -0.18% | 0.0852 | 0.0852 | 0.085 | 0 |
12 Apr 2024 | 0.0852 | -0.00 | -0.04% | 0.0853 | 0.0853 | 0.0851 | 0 |
11 Apr 2024 | 0.0852 | 0.00 | 0.01% | 0.0852 | 0.0853 | 0.085 | 0 |
10 Apr 2024 | 0.0852 | 0.00 | 0.05% | 0.0852 | 0.0853 | 0.0852 | 0 |
09 Apr 2024 | 0.0852 | 0.0001 | 0.09% | 0.0851 | 0.0853 | 0.085 | 0 |
08 Apr 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
07 Apr 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
06 Apr 2024 | 0.0851 | 0.0001 | 0.06% | 0.085 | 0.0852 | 0.0849 | 0 |
05 Apr 2024 | 0.085 | 0.0001 | 0.17% | 0.0849 | 0.0851 | 0.0849 | 0 |
04 Apr 2024 | 0.0849 | -0.0003 | -0.32% | 0.0851 | 0.0851 | 0.0849 | 0 |
03 Apr 2024 | 0.0852 | -0.0001 | -0.14% | 0.0853 | 0.0853 | 0.085 | 0 |
02 Apr 2024 | 0.0853 | 0.0001 | 0.09% | 0.0853 | 0.0853 | 0.0852 | 0 |
01 Apr 2024 | 0.0852 | 0.00 | 0.00% | 0.0853 | 0.0852 | 0.0852 | 0 |
31 Mar 2024 | 0.0852 | 0.00 | 0.00% | 0.0853 | 0.0853 | 0.0852 | 0 |
30 Mar 2024 | 0.0852 | 0.0001 | 0.10% | 0.0851 | 0.0853 | 0.0852 | 0 |
29 Mar 2024 | 0.0851 | -0.0003 | -0.31% | 0.0854 | 0.0855 | 0.0851 | 0 |