Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs New Zealand Dollar | INRNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0202 | 0.0202 | 0.0202 | 0.0202 |
INRNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0203 | 0.0203 | 0.0201 | 0.00 | 0 | -0.0001 | -0.72% |
1 Month | 0.0201 | 0.0204 | 0.0198 | 0.00 | 0 | 0.0001 | 0.40% |
3 Months | 0.0199 | 0.0204 | 0.0194 | 0.00 | 0 | 0.0003 | 1.54% |
6 Months | 0.0206 | 0.0207 | 0.0188 | 0.00 | 0 | -0.0004 | -2.01% |
1 Year | 0.02 | 0.0208 | 0.0188 | 0.00 | 0 | 0.0002 | 0.96% |
3 Years | 0.0185 | 0.022 | 0.0185 | 0.00 | 0 | 0.0017 | 9.16% |
5 Years | 0.0215 | 79.43253 | 0.0183 | 0.00 | 0 | -0.0013 | -6.04% |
INRNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0202 | 0.00 | 0.15% | 0.0202 | 0.0202 | 0.0201 | 0 |
26 Apr 2024 | 0.0201 | -0.0001 | -0.33% | 0.0202 | 0.0203 | 0.0201 | 0 |
25 Apr 2024 | 0.0202 | -0.00 | -0.05% | 0.0202 | 0.0203 | 0.0202 | 0 |
24 Apr 2024 | 0.0202 | -0.00 | -0.15% | 0.0203 | 0.0203 | 0.0202 | 0 |
23 Apr 2024 | 0.0203 | -0.0001 | -0.63% | 0.0203 | 0.0203 | 0.0202 | 0 |
22 Apr 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
21 Apr 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
20 Apr 2024 | 0.0204 | 0.0001 | 0.52% | 0.0203 | 0.0204 | 0.0203 | 0 |
19 Apr 2024 | 0.0203 | 0.00 | 0.23% | 0.0202 | 0.0203 | 0.0202 | 0 |
18 Apr 2024 | 0.0202 | -0.0001 | -0.26% | 0.0203 | 0.0203 | 0.0201 | 0 |
17 Apr 2024 | 0.0203 | -0.00 | 0.00% | 0.0203 | 0.0204 | 0.0203 | 0 |
16 Apr 2024 | 0.0203 | 0.0002 | 0.84% | 0.0201 | 0.0203 | 0.0201 | 0 |
15 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
14 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
13 Apr 2024 | 0.0201 | 0.0001 | 0.62% | 0.02 | 0.0202 | 0.02 | 0 |
12 Apr 2024 | 0.02 | -0.0001 | -0.37% | 0.0201 | 0.0201 | 0.02 | 0 |
11 Apr 2024 | 0.0201 | 0.0003 | 1.29% | 0.0198 | 0.0201 | 0.0198 | 0 |
10 Apr 2024 | 0.0198 | -0.0001 | -0.45% | 0.0199 | 0.0199 | 0.0198 | 0 |
09 Apr 2024 | 0.0199 | -0.0001 | -0.47% | 0.02 | 0.02 | 0.0199 | 0 |
08 Apr 2024 | 0.02 | 0.00 | 0.19% | 0.02 | 0.02 | 0.0199 | 0 |
07 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 Apr 2024 | 0.02 | 0.0001 | 0.44% | 0.0199 | 0.02 | 0.0199 | 0 |
05 Apr 2024 | 0.0199 | -0.00 | -0.24% | 0.0199 | 0.0199 | 0.0198 | 0 |
04 Apr 2024 | 0.0199 | -0.0002 | -0.90% | 0.0201 | 0.0201 | 0.0199 | 0 |
03 Apr 2024 | 0.0201 | -0.00 | -0.12% | 0.0201 | 0.0202 | 0.0201 | 0 |
02 Apr 2024 | 0.0201 | 0.0001 | 0.39% | 0.02 | 0.0202 | 0.02 | 0 |
01 Apr 2024 | 0.02 | -0.0001 | -0.27% | 0.0201 | 0.0201 | 0.02 | 0 |
31 Mar 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
30 Mar 2024 | 0.0201 | 0.00 | 0.11% | 0.0201 | 0.0202 | 0.02 | 0 |
29 Mar 2024 | 0.0201 | 0.0001 | 0.30% | 0.02 | 0.0201 | 0.02 | 0 |
28 Mar 2024 | 0.02 | 0.00 | 0.22% | 0.02 | 0.02 | 0.0199 | 0 |