Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs Taiwan New Dollar | INRTWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3909 | 0.3909 |
INRTWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3902 | 0.3923 | 0.3903 | 0.00 | 0 | 0.0007 | 0.19% |
1 Month | 0.3832 | 0.3923 | 0.3827 | 0.00 | 0 | 0.0078 | 2.02% |
3 Months | 0.3782 | 0.3923 | 0.3756 | 0.00 | 0 | 0.0127 | 3.36% |
6 Months | 0.3891 | 0.3923 | 0.3663 | 0.00 | 0 | 0.0018 | 0.46% |
1 Year | 0.3751 | 0.3935 | 0.3663 | 0.00 | 0 | 0.0158 | 4.20% |
3 Years | 0.3726 | 0.41 | 0.3533 | 0.00 | 0 | 0.0183 | 4.91% |
5 Years | 0.4423 | 0.4562 | 0.3533 | 0.00 | 0 | -0.0514 | -11.63% |
INRTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.3909 | 0.00 | 0.00% | 0.3909 | 0.3909 | 0.3909 | 0 |
27 Apr 2024 | 0.3909 | 0.0003 | 0.08% | 0.3907 | 0.3916 | 0.3904 | 0 |
26 Apr 2024 | 0.3906 | -0.0011 | -0.27% | 0.3917 | 0.3919 | 0.3903 | 0 |
25 Apr 2024 | 0.3917 | 0.0012 | 0.31% | 0.3905 | 0.3923 | 0.3905 | 0 |
24 Apr 2024 | 0.3905 | -0.0004 | -0.10% | 0.3908 | 0.3918 | 0.3904 | 0 |
23 Apr 2024 | 0.3908 | 0.0009 | 0.22% | 0.3902 | 0.3923 | 0.3905 | 0 |
22 Apr 2024 | 0.39 | -0.0003 | -0.07% | 0.39 | 0.3903 | 0.39 | 0 |
21 Apr 2024 | 0.3903 | 0.00 | 0.00% | 0.3903 | 0.3903 | 0.3903 | 0 |
20 Apr 2024 | 0.3903 | 0.0021 | 0.53% | 0.3882 | 0.3905 | 0.388 | 0 |
19 Apr 2024 | 0.3882 | 0.0012 | 0.30% | 0.387 | 0.389 | 0.3869 | 0 |
18 Apr 2024 | 0.387 | -0.0015 | -0.40% | 0.3887 | 0.3885 | 0.3868 | 0 |
17 Apr 2024 | 0.3886 | 0.0005 | 0.13% | 0.388 | 0.3899 | 0.3883 | 0 |
16 Apr 2024 | 0.388 | 0.0021 | 0.54% | 0.3859 | 0.389 | 0.3867 | 0 |
15 Apr 2024 | 0.3859 | -0.0004 | -0.11% | 0.3859 | 0.3863 | 0.3859 | 0 |
14 Apr 2024 | 0.3863 | 0.00 | 0.00% | 0.3863 | 0.3863 | 0.3863 | 0 |
13 Apr 2024 | 0.3863 | -0.0004 | -0.12% | 0.3868 | 0.3873 | 0.3858 | 0 |
12 Apr 2024 | 0.3868 | 0.0009 | 0.22% | 0.3859 | 0.3874 | 0.3859 | 0 |
11 Apr 2024 | 0.3859 | 0.0017 | 0.44% | 0.3843 | 0.3871 | 0.3839 | 0 |
10 Apr 2024 | 0.3843 | -0.0011 | -0.28% | 0.3854 | 0.3858 | 0.384 | 0 |
09 Apr 2024 | 0.3853 | -0.0003 | -0.09% | 0.3857 | 0.3859 | 0.3849 | 0 |
08 Apr 2024 | 0.3857 | 0.0001 | 0.03% | 0.3857 | 0.3857 | 0.3856 | 0 |
07 Apr 2024 | 0.3856 | 0.00 | 0.00% | 0.3856 | 0.3856 | 0.3856 | 0 |
06 Apr 2024 | 0.3856 | 0.0016 | 0.40% | 0.384 | 0.3858 | 0.3843 | 0 |
05 Apr 2024 | 0.384 | 0.0009 | 0.24% | 0.3836 | 0.3848 | 0.3834 | 0 |
04 Apr 2024 | 0.3831 | -0.0014 | -0.36% | 0.3844 | 0.3857 | 0.383 | 0 |
03 Apr 2024 | 0.3845 | 0.0006 | 0.16% | 0.3839 | 0.385 | 0.3841 | 0 |
02 Apr 2024 | 0.3839 | 0.0006 | 0.16% | 0.3832 | 0.3847 | 0.3827 | 0 |
01 Apr 2024 | 0.3832 | 0.0001 | 0.02% | 0.3832 | 0.3832 | 0.3832 | 0 |
31 Mar 2024 | 0.3832 | 0.00 | 0.00% | 0.3832 | 0.3832 | 0.3832 | 0 |
30 Mar 2024 | 0.3832 | -0.001 | -0.25% | 0.3833 | 0.3846 | 0.3827 | 0 |
29 Mar 2024 | 0.3841 | 0.0003 | 0.09% | 0.3838 | 0.3846 | 0.3828 | 0 |