Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Icelandic Krona vs Swiss Franc | ISKCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0065 | 0.0064 | 0.0065 | 0.0065 |
ISKCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0065 | 0.0066 | 0.0064 | 0.00 | 0 | -0.00 | -0.74% |
1 Month | 0.0065 | 0.0066 | 0.0064 | 0.00 | 0 | -0.00 | -0.27% |
3 Months | 0.0063 | 0.0066 | 0.0063 | 0.00 | 0 | 0.0002 | 2.92% |
6 Months | 0.0065 | 0.0066 | 0.0061 | 0.00 | 0 | -0.00 | -0.59% |
1 Year | 0.0066 | 0.0068 | 0.0061 | 0.00 | 0 | -0.0001 | -1.15% |
3 Years | 0.0073 | 0.0076 | 0.0061 | 0.00 | 0 | -0.0009 | -11.66% |
5 Years | 0.0083 | 0.0084 | 0.0061 | 0.00 | 0 | -0.0018 | -21.82% |
ISKCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0065 | -0.0001 | -0.90% | 0.0066 | 0.0066 | 0.0065 | 0 |
02 May 2024 | 0.0066 | 0.00 | 0.11% | 0.0065 | 0.0066 | 0.0065 | 0 |
01 May 2024 | 0.0065 | 0.0001 | 0.83% | 0.0065 | 0.0066 | 0.0065 | 0 |
30 Apr 2024 | 0.0065 | -0.00 | -0.52% | 0.0065 | 0.0065 | 0.0065 | 0 |
29 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
28 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
27 Apr 2024 | 0.0065 | 0.00 | 0.11% | 0.0065 | 0.0065 | 0.0065 | 0 |
26 Apr 2024 | 0.0065 | 0.00 | 0.05% | 0.0065 | 0.0065 | 0.0065 | 0 |
25 Apr 2024 | 0.0065 | 0.00 | 0.42% | 0.0065 | 0.0065 | 0.0065 | 0 |
24 Apr 2024 | 0.0065 | 0.00 | 0.45% | 0.0065 | 0.0065 | 0.0065 | 0 |
23 Apr 2024 | 0.0065 | 0.00 | 0.26% | 0.0065 | 0.0065 | 0.0064 | 0 |
22 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
21 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
20 Apr 2024 | 0.0064 | -0.00 | -0.23% | 0.0065 | 0.0065 | 0.0064 | 0 |
19 Apr 2024 | 0.0065 | -0.00 | -0.03% | 0.0065 | 0.0065 | 0.0064 | 0 |
18 Apr 2024 | 0.0065 | 0.00 | 0.47% | 0.0064 | 0.0065 | 0.0064 | 0 |
17 Apr 2024 | 0.0064 | -0.00 | -0.12% | 0.0064 | 0.0065 | 0.0064 | 0 |
16 Apr 2024 | 0.0064 | -0.00 | -0.22% | 0.0065 | 0.0065 | 0.0064 | 0 |
15 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
14 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
13 Apr 2024 | 0.0065 | -0.00 | -0.48% | 0.0065 | 0.0065 | 0.0064 | 0 |
12 Apr 2024 | 0.0065 | -0.00 | -0.67% | 0.0065 | 0.0065 | 0.0065 | 0 |
11 Apr 2024 | 0.0065 | 0.00 | 0.32% | 0.0065 | 0.0065 | 0.0065 | 0 |
10 Apr 2024 | 0.0065 | -0.00 | -0.63% | 0.0065 | 0.0065 | 0.0065 | 0 |
09 Apr 2024 | 0.0065 | 0.00 | 0.68% | 0.0065 | 0.0065 | 0.0065 | 0 |
08 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
07 Apr 2024 | 0.0065 | 0.00 | 0.02% | 0.0065 | 0.0065 | 0.0065 | 0 |
06 Apr 2024 | 0.0065 | 0.00 | 0.23% | 0.0065 | 0.0065 | 0.0065 | 0 |
05 Apr 2024 | 0.0065 | -0.00 | -0.29% | 0.0065 | 0.0066 | 0.0065 | 0 |
04 Apr 2024 | 0.0065 | 0.00 | 0.09% | 0.0065 | 0.0065 | 0.0065 | 0 |