Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Icelandic Krona vs Pound Sterling | ISKGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0057 | 0.0057 | 0.0057 | 0.0057 |
ISKGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0057 | 0.0058 | 0.0057 | 0.00 | 0 | 0.00 | 0.36% |
1 Month | 0.0057 | 0.0058 | 0.0057 | 0.00 | 0 | 0.00 | 0.47% |
3 Months | 0.0058 | 0.0058 | 0.0057 | 0.00 | 0 | -0.0001 | -0.93% |
6 Months | 0.0059 | 0.006 | 0.0056 | 0.00 | 0 | -0.0002 | -3.24% |
1 Year | 0.0059 | 0.0061 | 0.0056 | 0.00 | 0 | -0.0002 | -3.42% |
3 Years | 0.0058 | 0.0066 | 0.0056 | 0.00 | 0 | -0.0001 | -1.48% |
5 Years | 0.0063 | 0.0068 | 0.0054 | 0.00 | 0 | -0.0006 | -9.86% |
ISKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
27 Apr 2024 | 0.0057 | -0.00 | -0.35% | 0.0057 | 0.0057 | 0.0057 | 0 |
26 Apr 2024 | 0.0057 | -0.00 | -0.14% | 0.0057 | 0.0057 | 0.0057 | 0 |
25 Apr 2024 | 0.0057 | 0.00 | 0.05% | 0.0057 | 0.0057 | 0.0057 | 0 |
24 Apr 2024 | 0.0057 | -0.00 | -0.37% | 0.0057 | 0.0057 | 0.0057 | 0 |
23 Apr 2024 | 0.0057 | 0.00 | 0.30% | 0.0057 | 0.0058 | 0.0057 | 0 |
22 Apr 2024 | 0.0057 | 0.00 | 0.44% | 0.0057 | 0.0057 | 0.0057 | 0 |
21 Apr 2024 | 0.0057 | -0.00 | -0.52% | 0.0057 | 0.0057 | 0.0057 | 0 |
20 Apr 2024 | 0.0057 | 0.00 | 0.58% | 0.0057 | 0.0057 | 0.0057 | 0 |
19 Apr 2024 | 0.0057 | 0.00 | 0.35% | 0.0057 | 0.0057 | 0.0057 | 0 |
18 Apr 2024 | 0.0057 | 0.00 | 0.16% | 0.0057 | 0.0057 | 0.0057 | 0 |
17 Apr 2024 | 0.0057 | -0.00 | -0.14% | 0.0057 | 0.0057 | 0.0057 | 0 |
16 Apr 2024 | 0.0057 | 0.00 | 0.05% | 0.0057 | 0.0057 | 0.0057 | 0 |
15 Apr 2024 | 0.0057 | -0.00 | -0.07% | 0.0057 | 0.0057 | 0.0057 | 0 |
14 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
13 Apr 2024 | 0.0057 | -0.00 | -0.07% | 0.0057 | 0.0057 | 0.0057 | 0 |
12 Apr 2024 | 0.0057 | -0.00 | -0.42% | 0.0057 | 0.0057 | 0.0057 | 0 |
11 Apr 2024 | 0.0057 | 0.00 | 0.30% | 0.0057 | 0.0057 | 0.0057 | 0 |
10 Apr 2024 | 0.0057 | -0.00 | -0.46% | 0.0057 | 0.0057 | 0.0057 | 0 |
09 Apr 2024 | 0.0057 | 0.00 | 0.04% | 0.0057 | 0.0057 | 0.0057 | 0 |
08 Apr 2024 | 0.0057 | 0.00 | 0.02% | 0.0057 | 0.0057 | 0.0057 | 0 |
07 Apr 2024 | 0.0057 | 0.00 | 0.01% | 0.0057 | 0.0057 | 0.0057 | 0 |
06 Apr 2024 | 0.0057 | 0.00 | 0.18% | 0.0057 | 0.0057 | 0.0057 | 0 |
05 Apr 2024 | 0.0057 | -0.00 | -0.05% | 0.0057 | 0.0057 | 0.0057 | 0 |
04 Apr 2024 | 0.0057 | 0.00 | 0.05% | 0.0057 | 0.0057 | 0.0057 | 0 |
03 Apr 2024 | 0.0057 | 0.00 | 0.05% | 0.0057 | 0.0057 | 0.0057 | 0 |
02 Apr 2024 | 0.0057 | 0.00 | 0.19% | 0.0057 | 0.0057 | 0.0057 | 0 |
01 Apr 2024 | 0.0057 | -0.00 | -0.16% | 0.0057 | 0.0057 | 0.0057 | 0 |
31 Mar 2024 | 0.0057 | 0.00 | 0.04% | 0.0057 | 0.0057 | 0.0057 | 0 |
30 Mar 2024 | 0.0057 | 0.00 | 0.04% | 0.0057 | 0.0057 | 0.0057 | 0 |
29 Mar 2024 | 0.0057 | -0.00 | -0.25% | 0.0057 | 0.0057 | 0.0057 | 0 |