Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Jamaican Dollar vs United States Dollar | JMDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0064 | 0.0064 | 0.0064 | 0.0064 |
JMDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0064 | 0.0064 | 0.0064 | 0.00 | 0 | -0.00 | -0.04% |
1 Month | 0.0065 | 0.0065 | 0.0064 | 0.00 | 0 | -0.0001 | -1.44% |
3 Months | 0.0064 | 0.0066 | 0.0064 | 0.00 | 0 | -0.00 | -0.13% |
6 Months | 0.0065 | 0.0066 | 0.0063 | 0.00 | 0 | -0.0001 | -1.81% |
1 Year | 0.0066 | 0.0066 | 0.0063 | 0.00 | 0 | -0.0002 | -2.67% |
3 Years | 0.0065 | 0.0068 | 0.0063 | 0.00 | 0 | -0.0001 | -2.08% |
5 Years | 0.0074 | 48.20035 | 0.0063 | 0.00 | 0 | -0.001 | -13.95% |
JMDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0064 | -0.00 | -0.41% | 0.0064 | 0.0064 | 0.0064 | 0 |
03 May 2024 | 0.0064 | -0.00 | -0.19% | 0.0064 | 0.0064 | 0.0064 | 0 |
02 May 2024 | 0.0064 | 0.00 | 0.11% | 0.0064 | 0.0064 | 0.0064 | 0 |
01 May 2024 | 0.0064 | 0.00 | 0.06% | 0.0064 | 0.0064 | 0.0064 | 0 |
30 Apr 2024 | 0.0064 | 0.00 | 0.14% | 0.0064 | 0.0064 | 0.0064 | 0 |
29 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
28 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
27 Apr 2024 | 0.0064 | -0.00 | -0.37% | 0.0064 | 0.0064 | 0.0064 | 0 |
26 Apr 2024 | 0.0064 | -0.00 | -0.06% | 0.0064 | 0.0064 | 0.0064 | 0 |
25 Apr 2024 | 0.0064 | -0.00 | -0.25% | 0.0065 | 0.0065 | 0.0064 | 0 |
24 Apr 2024 | 0.0064 | 0.00 | 0.28% | 0.0064 | 0.0064 | 0.0064 | 0 |
23 Apr 2024 | 0.0064 | 0.00 | 0.01% | 0.0064 | 0.0064 | 0.0064 | 0 |
22 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
21 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
20 Apr 2024 | 0.0064 | -0.00 | -0.34% | 0.0064 | 0.0064 | 0.0064 | 0 |
19 Apr 2024 | 0.0064 | -0.00 | -0.17% | 0.0065 | 0.0065 | 0.0064 | 0 |
18 Apr 2024 | 0.0064 | 0.00 | 0.14% | 0.0064 | 0.0064 | 0.0064 | 0 |
17 Apr 2024 | 0.0064 | -0.00 | -0.26% | 0.0064 | 0.0064 | 0.0064 | 0 |
16 Apr 2024 | 0.0065 | 0.00 | 0.03% | 0.0065 | 0.0065 | 0.0065 | 0 |
15 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
14 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
13 Apr 2024 | 0.0065 | 0.00 | 0.06% | 0.0065 | 0.0065 | 0.0065 | 0 |
12 Apr 2024 | 0.0065 | -0.00 | -0.09% | 0.0064 | 0.0065 | 0.0064 | 0 |
11 Apr 2024 | 0.0065 | 0.00 | 0.03% | 0.0064 | 0.0065 | 0.0064 | 0 |
10 Apr 2024 | 0.0065 | -0.00 | -0.48% | 0.0065 | 0.0065 | 0.0065 | 0 |
09 Apr 2024 | 0.0065 | 0.00 | 0.17% | 0.0065 | 0.0065 | 0.0065 | 0 |
08 Apr 2024 | 0.0065 | -0.00 | -0.09% | 0.0065 | 0.0065 | 0.0065 | 0 |
07 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
06 Apr 2024 | 0.0065 | -0.00 | -0.18% | 0.0065 | 0.0065 | 0.0065 | 0 |
05 Apr 2024 | 0.0065 | -0.00 | -0.72% | 0.0066 | 0.0066 | 0.0065 | 0 |