Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Jordanian Dinar vs United States Dollar | JODUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.41105 | 1.41105 | 1.41105 | 1.41105 |
JODUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41105 | 1.41145 | 1.41085 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.41065 | 1.41145 | 1.41065 | 0.00 | 0 | 0.0004 | 0.03% |
3 Months | 1.41026 | 1.41145 | 1.41006 | 0.00 | 0 | 0.0008 | 0.06% |
6 Months | 1.40986 | 1.41145 | 1.40847 | 0.00 | 0 | 0.0012 | 0.08% |
1 Year | 1.40966 | 1.41285 | 1.40807 | 0.00 | 0 | 0.0014 | 0.10% |
3 Years | 1.41045 | 1.41285 | 1.40235 | 0.00 | 0 | 0.0006 | 0.04% |
5 Years | 1.41045 | 1.4148 | 1.40235 | 0.00 | 0 | 0.0006 | 0.04% |
JODUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41085 | 0 |
03 May 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41105 | 0 |
02 May 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41105 | 0 |
01 May 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41145 | 1.41105 | 0 |
30 Apr 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41145 | 1.41085 | 0 |
28 Apr 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41105 | 0 |
27 Apr 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41105 | 0 |
27 Apr 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41125 | 1.41105 | 0 |
26 Apr 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41125 | 1.41105 | 0 |
25 Apr 2024 | 1.41105 | 0.00 | 0.01% | 1.41085 | 1.41105 | 1.41085 | 0 |
24 Apr 2024 | 1.41085 | 0.00 | 0.00% | 1.41085 | 1.41105 | 1.41085 | 0 |
23 Apr 2024 | 1.41085 | 0.00 | -0.01% | 1.41105 | 1.41105 | 1.41085 | 0 |
22 Apr 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41105 | 0 |
21 Apr 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41105 | 0 |
20 Apr 2024 | 1.41105 | 0.00 | 0.01% | 1.41085 | 1.41125 | 1.41085 | 0 |
19 Apr 2024 | 1.41085 | 0.00 | -0.01% | 1.41105 | 1.41105 | 1.41085 | 0 |
18 Apr 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41145 | 1.41105 | 0 |
17 Apr 2024 | 1.41105 | 0.00 | 0.03% | 1.41065 | 1.41105 | 1.41065 | 0 |
16 Apr 2024 | 1.41065 | 0.00 | -0.01% | 1.41085 | 1.41105 | 1.41065 | 0 |
15 Apr 2024 | 1.41085 | 0.00 | 0.00% | 1.41085 | 1.41085 | 1.41085 | 0 |
14 Apr 2024 | 1.41085 | 0.00 | 0.00% | 1.41085 | 1.41085 | 1.41085 | 0 |
13 Apr 2024 | 1.41085 | 0.00 | 0.00% | 1.41085 | 1.41105 | 1.41085 | 0 |
12 Apr 2024 | 1.41085 | 0.00 | 0.01% | 1.41065 | 1.41125 | 1.41065 | 0 |
11 Apr 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41105 | 1.41065 | 0 |
10 Apr 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41105 | 1.41065 | 0 |
09 Apr 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41105 | 1.41065 | 0 |
08 Apr 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41065 | 1.41065 | 0 |
07 Apr 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41065 | 1.41065 | 0 |
06 Apr 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41065 | 1.41065 | 0 |
05 Apr 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41085 | 1.41065 | 0 |