Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Offshore Renminbi | JPYCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0466 | 0.0459 | 0.0468 | 0.0466 |
JPYCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0469 | 0.047 | 0.0459 | 0.00 | 0 | -0.001 | -2.19% |
1 Month | 0.048 | 0.048 | 0.0459 | 0.00 | 0 | -0.0021 | -4.35% |
3 Months | 0.0491 | 0.0491 | 0.0459 | 0.00 | 0 | -0.0032 | -6.52% |
6 Months | 0.0488 | 0.051 | 0.0459 | 0.00 | 0 | -0.003 | -6.08% |
1 Year | 0.0519 | 0.0522 | 0.0459 | 0.00 | 0 | -0.006 | -11.61% |
3 Years | 0.0601 | 0.0602 | 0.0459 | 0.00 | 0 | -0.0143 | -23.74% |
5 Years | 0.0608 | 0.0651 | 0.0459 | 0.00 | 0 | -0.0149 | -24.55% |
JPYCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.0466 | -0.0002 | -0.45% | 0.0468 | 0.0468 | 0.0466 | 0 |
25 Apr 2024 | 0.0468 | -0.0001 | -0.13% | 0.0469 | 0.047 | 0.0468 | 0 |
24 Apr 2024 | 0.0469 | 0.0001 | 0.15% | 0.0468 | 0.047 | 0.0468 | 0 |
23 Apr 2024 | 0.0468 | 0.00 | 0.05% | 0.0469 | 0.0469 | 0.0468 | 0 |
22 Apr 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
21 Apr 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
20 Apr 2024 | 0.0468 | -0.0001 | -0.18% | 0.0469 | 0.047 | 0.0467 | 0 |
19 Apr 2024 | 0.0469 | -0.00 | -0.08% | 0.0469 | 0.047 | 0.0469 | 0 |
18 Apr 2024 | 0.0469 | -0.00 | -0.03% | 0.047 | 0.047 | 0.0469 | 0 |
17 Apr 2024 | 0.047 | -0.0001 | -0.29% | 0.0471 | 0.0472 | 0.0469 | 0 |
16 Apr 2024 | 0.0471 | -0.0003 | -0.73% | 0.0474 | 0.0472 | 0.047 | 0 |
15 Apr 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |
14 Apr 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |
13 Apr 2024 | 0.0474 | 0.0001 | 0.16% | 0.0474 | 0.0476 | 0.0473 | 0 |
12 Apr 2024 | 0.0474 | -0.0001 | -0.27% | 0.0475 | 0.0475 | 0.0473 | 0 |
11 Apr 2024 | 0.0475 | -0.0002 | -0.43% | 0.0477 | 0.0477 | 0.0474 | 0 |
10 Apr 2024 | 0.0477 | -0.00 | -0.01% | 0.0477 | 0.0478 | 0.0477 | 0 |
09 Apr 2024 | 0.0477 | -0.0001 | -0.22% | 0.0478 | 0.0478 | 0.0476 | 0 |
08 Apr 2024 | 0.0478 | 0.00 | 0.05% | 0.0478 | 0.0478 | 0.0478 | 0 |
07 Apr 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0 |
06 Apr 2024 | 0.0478 | -0.0001 | -0.29% | 0.0479 | 0.048 | 0.0477 | 0 |
05 Apr 2024 | 0.0479 | 0.0001 | 0.18% | 0.0478 | 0.048 | 0.0477 | 0 |
04 Apr 2024 | 0.0478 | -0.00 | -0.10% | 0.0479 | 0.0479 | 0.0478 | 0 |
03 Apr 2024 | 0.0479 | -0.00 | -0.04% | 0.0479 | 0.0479 | 0.0478 | 0 |
02 Apr 2024 | 0.0479 | 0.00 | 0.01% | 0.0479 | 0.048 | 0.0478 | 0 |
01 Apr 2024 | 0.0479 | -0.0001 | -0.12% | 0.048 | 0.048 | 0.0479 | 0 |
31 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
30 Mar 2024 | 0.048 | 0.00 | 0.01% | 0.048 | 0.048 | 0.0479 | 0 |
29 Mar 2024 | 0.048 | -0.00 | -0.06% | 0.048 | 0.048 | 0.0478 | 0 |
28 Mar 2024 | 0.048 | 0.0001 | 0.31% | 0.0478 | 0.048 | 0.0477 | 0 |
27 Mar 2024 | 0.0478 | -0.0001 | -0.19% | 0.0479 | 0.0479 | 0.0478 | 0 |