Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Indian Rupee | JPYINR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5358 | 0.5339 | 0.5358 | 0.5313 |
JPYINR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5367 | 0.5398 | 0.5234 | 0.00 | 0 | -0.0028 | -0.53% |
1 Month | 0.5503 | 0.5522 | 0.5234 | 0.00 | 0 | -0.0164 | -2.98% |
3 Months | 0.5609 | 0.5651 | 0.5234 | 0.00 | 0 | -0.027 | -4.81% |
6 Months | 0.553 | 0.6727 | 0.5234 | 0.00 | 0 | -0.0191 | -3.45% |
1 Year | 0.597 | 0.6727 | 0.5234 | 0.00 | 0 | -0.0631 | -10.56% |
3 Years | 0.6801 | 0.6868 | 0.5234 | 0.00 | 0 | -0.1462 | -21.50% |
5 Years | 0.6255 | 0.7325 | 0.5234 | 0.00 | 0 | -0.0916 | -14.64% |
JPYINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.5313 | 0.0022 | 0.41% | 0.5323 | 0.532 | 0.5313 | 0 |
01 May 2024 | 0.5292 | -0.0051 | -0.95% | 0.5341 | 0.534 | 0.529 | 0 |
30 Apr 2024 | 0.5342 | 0.0075 | 1.43% | 0.5276 | 0.5398 | 0.5234 | 0 |
28 Apr 2024 | 0.5267 | 0.00 | 0.00% | 0.5267 | 0.5267 | 0.5267 | 0 |
27 Apr 2024 | 0.5267 | 0.00 | 0.00% | 0.5267 | 0.5267 | 0.5267 | 0 |
27 Apr 2024 | 0.5267 | -0.0087 | -1.62% | 0.5352 | 0.5373 | 0.5267 | 0 |
26 Apr 2024 | 0.5354 | -0.0014 | -0.25% | 0.5367 | 0.5364 | 0.5349 | 0 |
25 Apr 2024 | 0.5367 | -0.0014 | -0.26% | 0.5382 | 0.5382 | 0.5363 | 0 |
24 Apr 2024 | 0.5381 | -0.0004 | -0.08% | 0.5386 | 0.539 | 0.5377 | 0 |
23 Apr 2024 | 0.5386 | -0.0001 | -0.02% | 0.5394 | 0.5394 | 0.5379 | 0 |
22 Apr 2024 | 0.5387 | 0.00 | 0.00% | 0.5387 | 0.5387 | 0.5387 | 0 |
21 Apr 2024 | 0.5387 | -0.001 | -0.18% | 0.5387 | 0.5397 | 0.5387 | 0 |
20 Apr 2024 | 0.5397 | -0.0009 | -0.16% | 0.5405 | 0.5416 | 0.539 | 0 |
19 Apr 2024 | 0.5405 | -0.0011 | -0.20% | 0.5417 | 0.5419 | 0.5402 | 0 |
18 Apr 2024 | 0.5417 | 0.0008 | 0.15% | 0.5407 | 0.5422 | 0.5407 | 0 |
17 Apr 2024 | 0.5408 | -0.0008 | -0.15% | 0.5414 | 0.5431 | 0.5401 | 0 |
16 Apr 2024 | 0.5416 | -0.0012 | -0.21% | 0.5434 | 0.5429 | 0.5407 | 0 |
15 Apr 2024 | 0.5428 | -0.0027 | -0.50% | 0.5428 | 0.5428 | 0.5428 | 0 |
14 Apr 2024 | 0.5455 | 0.00 | 0.00% | 0.5455 | 0.5455 | 0.5455 | 0 |
13 Apr 2024 | 0.5455 | 0.0018 | 0.33% | 0.544 | 0.5473 | 0.5437 | 0 |
12 Apr 2024 | 0.5437 | -0.0018 | -0.34% | 0.5454 | 0.5455 | 0.5436 | 0 |
11 Apr 2024 | 0.5456 | -0.0027 | -0.49% | 0.5482 | 0.5484 | 0.5445 | 0 |
10 Apr 2024 | 0.5482 | -0.0001 | -0.03% | 0.5483 | 0.5489 | 0.5477 | 0 |
09 Apr 2024 | 0.5484 | -0.0008 | -0.15% | 0.5494 | 0.5494 | 0.5472 | 0 |
08 Apr 2024 | 0.5492 | 0.0005 | 0.10% | 0.5492 | 0.5492 | 0.5486 | 0 |
07 Apr 2024 | 0.5486 | -0.0008 | -0.15% | 0.5486 | 0.5495 | 0.5486 | 0 |
06 Apr 2024 | 0.5495 | -0.002 | -0.37% | 0.5515 | 0.552 | 0.5491 | 0 |
05 Apr 2024 | 0.5515 | 0.0024 | 0.44% | 0.5503 | 0.5522 | 0.5493 | 0 |
04 Apr 2024 | 0.5491 | -0.0009 | -0.16% | 0.5502 | 0.5509 | 0.5469 | 0 |
03 Apr 2024 | 0.55 | -0.0005 | -0.08% | 0.5492 | 0.5504 | 0.5491 | 0 |