Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs Russian Ruble | JPYRUB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5933 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5933 |
JPYRUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6074 | 0.6074 | 0.5933 | 0.00 | 0 | -0.0141 | -2.33% |
| 1 Month | 0.6117 | 0.6125 | 0.5933 | 0.00 | 0 | -0.0184 | -3.01% |
| 3 Months | 0.613 | 0.6209 | 0.5933 | 0.00 | 0 | -0.0197 | -3.22% |
| 6 Months | 0.6228 | 30.42401 | 0.5845 | 0.00 | 0 | -0.0295 | -4.73% |
| 1 Year | 0.6121 | 30.42401 | 0.5452 | 0.00 | 0 | -0.0189 | -3.08% |
| 3 Years | 0.6933 | 30.42401 | 0.3715 | 0.00 | 0 | -0.10 | -14.43% |
| 5 Years | 0.5807 | 30.42401 | 0.3715 | 0.00 | 0 | 0.0125 | 2.16% |
JPYRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.5933 | 0.00 | 0.00% | 0.5933 | 0.5933 | 0.5933 | 0 |
| 26 Apr 2024 | 0.5933 | -0.0069 | -1.15% | 0.5933 | 0.6002 | 0.5933 | 0 |
| 25 Apr 2024 | 0.6002 | -0.0055 | -0.91% | 0.6002 | 0.6057 | 0.6002 | 0 |
| 24 Apr 2024 | 0.6057 | 0.0046 | 0.76% | 0.6057 | 0.6057 | 0.6011 | 0 |
| 23 Apr 2024 | 0.6011 | -0.0064 | -1.05% | 0.6011 | 0.6074 | 0.6011 | 0 |
| 22 Apr 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
| 21 Apr 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
| 20 Apr 2024 | 0.6074 | -0.0015 | -0.24% | 0.6091 | 0.6091 | 0.6074 | 0 |
| 19 Apr 2024 | 0.6089 | 0.0002 | 0.03% | 0.609 | 0.609 | 0.6076 | 0 |
| 18 Apr 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
| 17 Apr 2024 | 0.6087 | 0.0042 | 0.69% | 0.6087 | 0.6087 | 0.6045 | 0 |
| 16 Apr 2024 | 0.6045 | -0.0045 | -0.74% | 0.6045 | 0.609 | 0.6045 | 0 |
| 15 Apr 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
| 14 Apr 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
| 13 Apr 2024 | 0.609 | 0.0016 | 0.26% | 0.609 | 0.609 | 0.6074 | 0 |
| 12 Apr 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
| 11 Apr 2024 | 0.6074 | -0.0051 | -0.83% | 0.6074 | 0.6125 | 0.6074 | 0 |
| 10 Apr 2024 | 0.6125 | 0.0025 | 0.41% | 0.6106 | 0.6125 | 0.61 | 0 |
| 09 Apr 2024 | 0.61 | -0.0006 | -0.10% | 0.6098 | 0.6107 | 0.6098 | 0 |
| 08 Apr 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
| 07 Apr 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
| 06 Apr 2024 | 0.6107 | 0.0008 | 0.14% | 0.6105 | 0.6107 | 0.6098 | 0 |
| 05 Apr 2024 | 0.6098 | 0.0001 | 0.02% | 0.6098 | 0.6098 | 0.6097 | 0 |
| 04 Apr 2024 | 0.6097 | 0.0009 | 0.15% | 0.6102 | 0.6102 | 0.6097 | 0 |
| 03 Apr 2024 | 0.6088 | 0.0002 | 0.03% | 0.6088 | 0.6088 | 0.6087 | 0 |
| 02 Apr 2024 | 0.6087 | -0.003 | -0.49% | 0.6103 | 0.6117 | 0.6087 | 0 |
| 01 Apr 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
| 31 Mar 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
| 30 Mar 2024 | 0.6117 | 0.0003 | 0.04% | 0.6117 | 0.6117 | 0.6114 | 0 |
| 29 Mar 2024 | 0.6114 | 0.0005 | 0.07% | 0.6114 | 0.6114 | 0.6109 | 0 |
| 28 Mar 2024 | 0.6109 | 0.0007 | 0.11% | 0.6115 | 0.6115 | 0.6103 | 0 |
