Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Kenyan Shilling vs United States Dollar | KESUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0075 |
KESUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0076 | 0.0076 | 0.0075 | 0.00 | 0 | -0.0001 | -1.06% |
1 Month | 0.0076 | 0.0079 | 0.0075 | 0.00 | 0 | -0.00 | -0.38% |
3 Months | 0.0062 | 0.0079 | 0.0061 | 0.00 | 0 | 0.0014 | 22.37% |
6 Months | 0.0068 | 0.0079 | 0.0061 | 0.00 | 0 | 0.0008 | 11.10% |
1 Year | 0.0075 | 0.0079 | 0.0061 | 0.00 | 0 | 0.0001 | 1.03% |
3 Years | 0.0092 | 0.0094 | 0.0061 | 0.00 | 0 | -0.0017 | -18.53% |
5 Years | 0.0098 | 0.01 | 0.0061 | 0.00 | 0 | -0.0023 | -23.55% |
KESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0075 | -0.00 | -0.24% | 0.0076 | 0.0076 | 0.0075 | 0 |
26 Apr 2024 | 0.0075 | 0.00 | 0.01% | 0.0076 | 0.0076 | 0.0075 | 0 |
25 Apr 2024 | 0.0075 | -0.0001 | -0.88% | 0.0076 | 0.0076 | 0.0075 | 0 |
24 Apr 2024 | 0.0076 | 0.00 | 0.05% | 0.0075 | 0.0076 | 0.0075 | 0 |
23 Apr 2024 | 0.0076 | -0.00 | -0.16% | 0.0076 | 0.0076 | 0.0076 | 0 |
22 Apr 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
21 Apr 2024 | 0.0076 | 0.00 | 0.22% | 0.0076 | 0.0076 | 0.0076 | 0 |
20 Apr 2024 | 0.0076 | -0.0001 | -0.78% | 0.0076 | 0.0076 | 0.0076 | 0 |
19 Apr 2024 | 0.0077 | -0.00 | -0.07% | 0.0077 | 0.0077 | 0.0077 | 0 |
18 Apr 2024 | 0.0077 | 0.00 | 0.03% | 0.0077 | 0.0077 | 0.0077 | 0 |
17 Apr 2024 | 0.0077 | -0.0001 | -0.76% | 0.0077 | 0.0077 | 0.0077 | 0 |
16 Apr 2024 | 0.0077 | -0.0001 | -1.73% | 0.0078 | 0.0078 | 0.0077 | 0 |
15 Apr 2024 | 0.0079 | 0.0002 | 2.24% | 0.0079 | 0.0079 | 0.0079 | 0 |
14 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
13 Apr 2024 | 0.0077 | -0.0002 | -2.78% | 0.0077 | 0.0077 | 0.0077 | 0 |
12 Apr 2024 | 0.0079 | 0.0002 | 2.93% | 0.0079 | 0.0079 | 0.0079 | 0 |
11 Apr 2024 | 0.0077 | -0.0002 | -2.26% | 0.0077 | 0.0077 | 0.0077 | 0 |
10 Apr 2024 | 0.0079 | -0.00 | -0.03% | 0.0079 | 0.0079 | 0.0079 | 0 |
09 Apr 2024 | 0.0079 | 0.0002 | 2.19% | 0.0077 | 0.0079 | 0.0077 | 0 |
08 Apr 2024 | 0.0077 | -0.00 | -0.09% | 0.0077 | 0.0077 | 0.0077 | 0 |
07 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
06 Apr 2024 | 0.0077 | 0.00 | 0.12% | 0.0077 | 0.0077 | 0.0077 | 0 |
05 Apr 2024 | 0.0077 | -0.00 | -0.05% | 0.0077 | 0.0077 | 0.0077 | 0 |
04 Apr 2024 | 0.0077 | 0.00 | 0.06% | 0.0077 | 0.0077 | 0.0077 | 0 |
03 Apr 2024 | 0.0077 | 0.0001 | 1.88% | 0.0077 | 0.0077 | 0.0076 | 0 |
02 Apr 2024 | 0.0076 | -0.00 | -0.09% | 0.0076 | 0.0076 | 0.0076 | 0 |
01 Apr 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
31 Mar 2024 | 0.0076 | 0.00 | 0.13% | 0.0076 | 0.0076 | 0.0075 | 0 |
30 Mar 2024 | 0.0075 | -0.00 | -0.01% | 0.0075 | 0.0075 | 0.0075 | 0 |
29 Mar 2024 | 0.0075 | 0.00 | 0.04% | 0.0075 | 0.0075 | 0.0075 | 0 |
28 Mar 2024 | 0.0075 | -0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |