Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Cambodian Riel vs United States Dollar | KHRUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 |
KHRUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -0.24% |
1 Month | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -1.24% |
3 Months | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 0.29% |
6 Months | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 1.07% |
1 Year | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 1.15% |
3 Years | 0.0002 | 0.0003 | 0.0002 | 0.00 | 0 | -0.00 | -0.04% |
5 Years | 0.0002 | 0.0003 | 0.0002 | 0.00 | 0 | -0.00 | -0.32% |
KHRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0002 | 0.00 | 0.04% | 0.0002 | 0.0002 | 0.0002 | 0 |
01 May 2024 | 0.0002 | -0.00 | -0.16% | 0.0002 | 0.0002 | 0.0002 | 0 |
30 Apr 2024 | 0.0002 | 0.00 | 0.29% | 0.0002 | 0.0002 | 0.0002 | 0 |
28 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
27 Apr 2024 | 0.0002 | -0.00 | -0.32% | 0.0002 | 0.0002 | 0.0002 | 0 |
26 Apr 2024 | 0.0002 | 0.00 | 0.04% | 0.0002 | 0.0002 | 0.0002 | 0 |
25 Apr 2024 | 0.0002 | -0.00 | -0.08% | 0.0002 | 0.0002 | 0.0002 | 0 |
24 Apr 2024 | 0.0002 | 0.00 | 0.20% | 0.0002 | 0.0002 | 0.0002 | 0 |
23 Apr 2024 | 0.0002 | -0.00 | -0.28% | 0.0002 | 0.0002 | 0.0002 | 0 |
22 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
21 Apr 2024 | 0.0002 | 0.00 | 0.24% | 0.0002 | 0.0002 | 0.0002 | 0 |
20 Apr 2024 | 0.0002 | -0.00 | -0.40% | 0.0002 | 0.0002 | 0.0002 | 0 |
19 Apr 2024 | 0.0002 | -0.00 | -0.20% | 0.0002 | 0.0002 | 0.0002 | 0 |
18 Apr 2024 | 0.0002 | 0.00 | 0.20% | 0.0002 | 0.0002 | 0.0002 | 0 |
17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
16 Apr 2024 | 0.0002 | -0.00 | -0.16% | 0.0002 | 0.0002 | 0.0002 | 0 |
15 Apr 2024 | 0.0002 | 0.00 | 0.16% | 0.0002 | 0.0002 | 0.0002 | 0 |
14 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
13 Apr 2024 | 0.0002 | -0.00 | -0.04% | 0.0002 | 0.0002 | 0.0002 | 0 |
12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
10 Apr 2024 | 0.0002 | -0.00 | -0.24% | 0.0002 | 0.0002 | 0.0002 | 0 |
09 Apr 2024 | 0.0002 | 0.00 | 0.20% | 0.0002 | 0.0002 | 0.0002 | 0 |
08 Apr 2024 | 0.0002 | -0.00 | -0.12% | 0.0002 | 0.0002 | 0.0002 | 0 |
07 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
06 Apr 2024 | 0.0002 | 0.00 | 0.12% | 0.0002 | 0.0002 | 0.0002 | 0 |
05 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
03 Apr 2024 | 0.0002 | 0.00 | 0.08% | 0.0002 | 0.0002 | 0.0002 | 0 |