We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027087 | 3.78519404587 | 0.0715604 | 0.0743547 | 0.071287 | 0 | 0 | FX |
| 4 | 0.0042816 | 6.11766386855 | 0.0699875 | 0.0743547 | 0.0680883 | 0 | 0 | FX |
| 12 | 0.0065844 | 9.72804784538 | 0.0676847 | 0.0743547 | 0.0649362 | 0 | 0 | FX |
| 26 | 0.0082256 | 12.4548214434 | 0.0660435 | 3.3167442 | 0.0599408 | 0 | 0 | FX |
| 52 | 0.0062867 | 9.2475405399 | 0.0679824 | 38.720173 | 0.0599408 | 0 | 0 | FX |
| 156 | 0.0112699 | 17.8889573201 | 0.0629992 | 38.720173 | 0.0389721 | 0 | 0 | FX |
| 260 | 0.0201735 | 37.2923121289 | 0.0540956 | 38.720173 | 0.0389721 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0742691 | 0.0020058 | 2.78 | 0.0722711 | 0.0743547 | 0.0721658 | 0 |
| 1732233420 | 0.0722633 | 0.0003343 | 0.46 | 0.0719235 | 0.0728459 | 0.0718262 | 0 |
| 1732147020 | 0.071929 | -0.000259 | -0.36 | 0.0723073 | 0.0722144 | 0.0716253 | 0 |
| 1732060620 | 0.0721879 | 0.0004785 | 0.67 | 0.071683 | 0.0725807 | 0.0715843 | 0 |
| 1731974220 | 0.0717094 | 6.8E-5 | 0.09 | 0.0716328 | 0.0719323 | 0.071287 | 0 |
| 1731887820 | 0.0716416 | 8.1E-5 | 0.11 | 0.0715604 | 0.0716726 | 0.0715604 | 0 |
| 1731801420 | 0.0715604 | 0 | 0.00 | 0.0715604 | 0.0715604 | 0.0715604 | 0 |
| 1731715020 | 0.0715604 | 0.0006176 | 0.87 | 0.0707525 | 0.0719708 | 0.0708501 | 0 |
| 1731628620 | 0.0709428 | 0.0007989 | 1.14 | 0.0701446 | 0.0717509 | 0.0699777 | 0 |
| 1731542220 | 0.0701439 | 0.0003791 | 0.54 | 0.0697619 | 0.0706007 | 0.0694057 | 0 |
| 1731455820 | 0.0697648 | 0.0012702 | 1.85 | 0.0684959 | 0.0699206 | 0.0682933 | 0 |
| 1731369420 | 0.0684946 | -0.001584 | -2.26 | 0.0700888 | 0.0705342 | 0.0680883 | 0 |
| 1731283020 | 0.0700783 | 0.0003204 | 0.46 | 0.0700197 | 0.0701408 | 0.0700197 | 0 |
| 1731196620 | 0.0697579 | 0 | 0.00 | 0.0697579 | 0.0697579 | 0.0697579 | 0 |
| 1731110220 | 0.0697579 | -0.001232 | -1.74 | 0.070988 | 0.0708405 | 0.0696288 | 0 |
| 1731023820 | 0.0709896 | 0.0016008 | 2.31 | 0.0694077 | 0.0710578 | 0.069542 | 0 |
| 1730937420 | 0.0693888 | -0.001488 | -2.10 | 0.071144 | 0.0705625 | 0.0685938 | 0 |
| 1730851020 | 0.0708767 | -0.001059 | -1.47 | 0.072019 | 0.0719358 | 0.0705178 | 0 |
| 1730764620 | 0.071936 | 0.0009829 | 1.39 | 0.0709593 | 0.0721299 | 0.0711359 | 0 |
| 1730678220 | 0.0709531 | 5.0E-5 | 0.07 | 0.0709036 | 0.071044 | 0.0708736 | 0 |
| 1730591820 | 0.0709036 | 0.0002104 | 0.30 | 0.0706932 | 0.0709036 | 0.0706932 | 0 |
| 1730505420 | 0.0706932 | -0.000186 | -0.26 | 0.0708796 | 0.0713617 | 0.0702984 | 0 |
| 1730419020 | 0.0708796 | 0.0005508 | 0.78 | 0.0703274 | 0.0709603 | 0.0702395 | 0 |
| 1730332620 | 0.0703288 | -0.000102 | -0.14 | 0.0704279 | 0.070808 | 0.0701991 | 0 |
| 1730246220 | 0.0704308 | 0.0001091 | 0.16 | 0.0703201 | 0.0709024 | 0.0699278 | 0 |
| 1730159820 | 0.0703217 | 0.0002923 | 0.42 | 0.0700274 | 0.0708076 | 0.0700689 | 0 |
| 1730073420 | 0.0700294 | 4.2E-5 | 0.06 | 0.0699874 | 0.0700839 | 0.0699714 | 0 |
| 1729986960 | 0.0699874 | 0 | 0.00 | 0.0699874 | 0.0699874 | 0.0699874 | 0 |
| 1729900620 | 0.0699874 | 9.5E-5 | 0.14 | 0.0698797 | 0.0700925 | 0.0692532 | 0 |
| 1729814220 | 0.0698921 | 0.0002758 | 0.40 | 0.069595 | 0.0705137 | 0.0690696 | 0 |
| 1729727820 | 0.0696163 | 0.0001126 | 0.16 | 0.0695032 | 0.0700867 | 0.0692388 | 0 |
| 1729641420 | 0.0695037 | -0.000768 | -1.09 | 0.0702181 | 0.0703778 | 0.0693507 | 0 |
| 1729555020 | 0.0702713 | 0.0002839 | 0.41 | 0.0700627 | 0.0708469 | 0.0694796 | 0 |
| 1729468620 | 0.0699874 | 3.6E-5 | 0.05 | 0.0699515 | 0.0700901 | 0.0699515 | 0 |
| 1729382220 | 0.0699515 | 0.0004617 | 0.66 | 0.0694898 | 0.0699515 | 0.0694898 | 0 |
| 1729295820 | 0.0694898 | -0.001543 | -2.17 | 0.0710052 | 0.0711294 | 0.0694898 | 0 |
| 1729209420 | 0.0710332 | -0.000425 | -0.59 | 0.0714582 | 0.071306 | 0.0705579 | 0 |
| 1729123020 | 0.0714579 | -0.001297 | -1.78 | 0.0710665 | 0.0716733 | 0.0709173 | 0 |
| 1729036620 | 0.0727552 | 0.0023851 | 3.39 | 0.0703698 | 0.0727552 | 0.0692893 | 0 |
| 1728950220 | 0.0703701 | -0.000692 | -0.97 | 0.0710688 | 0.0710921 | 0.0703095 | 0 |
| 1728863820 | 0.0710623 | 0.0001553 | 0.22 | 0.070907 | 0.0710818 | 0.070907 | 0 |
| 1728777420 | 0.070907 | 0 | 0.00 | 0.070907 | 0.070907 | 0.070907 | 0 |
| 1728691020 | 0.070907 | -0.000608 | -0.85 | 0.0715142 | 0.0719174 | 0.0708831 | 0 |
| 1728604620 | 0.0715153 | -0.000619 | -0.86 | 0.0721236 | 0.0723671 | 0.0712492 | 0 |
| 1728518220 | 0.0721348 | 5.9E-5 | 0.08 | 0.0722522 | 0.0727915 | 0.0717397 | 0 |
| 1728431820 | 0.0720762 | 0.000465 | 0.65 | 0.0716082 | 0.0722559 | 0.0712224 | 0 |
| 1728345420 | 0.0716112 | 0.0005521 | 0.78 | 0.0710619 | 0.0717983 | 0.0709341 | 0 |
| 1728259020 | 0.0710591 | 7.5E-5 | 0.11 | 0.0709843 | 0.07113 | 0.0709843 | 0 |
| 1728172620 | 0.0709843 | 0.0004998 | 0.71 | 0.0704845 | 0.0709843 | 0.0704845 | 0 |
| 1728086220 | 0.0704845 | -0.000287 | -0.41 | 0.0707744 | 0.0712875 | 0.0701885 | 0 |
| 1727999820 | 0.0707713 | -0.001412 | -1.96 | 0.0721797 | 0.0718464 | 0.0707588 | 0 |
| 1727913420 | 0.072183 | -0.000112 | -0.15 | 0.0724685 | 0.0723768 | 0.0712766 | 0 |
| 1727827020 | 0.0722945 | 0.0016592 | 2.35 | 0.0706371 | 0.0724316 | 0.0701018 | 0 |
| 1727740620 | 0.0706353 | -0.001282 | -1.78 | 0.0719183 | 0.0722749 | 0.0699833 | 0 |
| 1727654220 | 0.0719169 | 6.0E-6 | 0.01 | 0.0719106 | 0.0720171 | 0.0719046 | 0 |
| 1727567760 | 0.0719106 | 0 | 0.00 | 0.0719106 | 0.0719106 | 0.0719106 | 0 |
| 1727481360 | 0.0719106 | 0.0014362 | 2.04 | 0.0703267 | 0.0720451 | 0.0698377 | 0 |
| 1727395020 | 0.0704744 | 0.0012669 | 1.83 | 0.0692096 | 0.070617 | 0.068993 | 0 |
| 1727308620 | 0.0692075 | -0.000785 | -1.12 | 0.0699997 | 0.0698238 | 0.0684107 | 0 |
| 1727222220 | 0.0699921 | 0.0014286 | 2.08 | 0.0685642 | 0.0701296 | 0.0685579 | 0 |
| 1727135820 | 0.0685635 | -0.00066 | -0.95 | 0.0695379 | 0.0698445 | 0.0684073 | 0 |
| 1727049420 | 0.0692237 | 0 | 0.00 | 0.0692237 | 0.0692237 | 0.0692237 | 0 |
| 1726963020 | 0.0692237 | 0 | 0.00 | 0.0692237 | 0.0692237 | 0.0692237 | 0 |
| 1726876620 | 0.0692237 | -0.000273 | -0.39 | 0.069414 | 0.069864 | 0.0691433 | 0 |
| 1726790220 | 0.0694968 | -0.001217 | -1.72 | 0.0707206 | 0.0705528 | 0.06893 | 0 |
| 1726703820 | 0.0707139 | 0.0016015 | 2.32 | 0.0691452 | 0.0713239 | 0.0688431 | 0 |
| 1726617420 | 0.0691124 | -0.000131 | -0.19 | 0.0692465 | 0.0694495 | 0.0685869 | 0 |
| 1726531020 | 0.0692438 | 0.001121 | 1.65 | 0.0681259 | 0.0695131 | 0.0684115 | 0 |
| 1726444620 | 0.0681228 | 0.0005139 | 0.76 | 0.0681262 | 0.0682031 | 0.0681016 | 0 |
| 1726358220 | 0.0676089 | 0 | 0.00 | 0.0676089 | 0.0676089 | 0.0676089 | 0 |
| 1726271820 | 0.0676089 | 0.0009076 | 1.36 | 0.0666977 | 0.0690065 | 0.0670535 | 0 |
| 1726185420 | 0.0667013 | -0.001646 | -2.41 | 0.0683475 | 0.0684565 | 0.0666236 | 0 |
| 1726099020 | 0.068347 | 0.0006546 | 0.97 | 0.0676884 | 0.0688729 | 0.0675668 | 0 |
| 1726012620 | 0.0676924 | 0.0002575 | 0.38 | 0.0673999 | 0.0681897 | 0.0669525 | 0 |
| 1725926220 | 0.0674349 | 0.000167 | 0.25 | 0.0672744 | 0.068052 | 0.0669585 | 0 |
| 1725839820 | 0.0672679 | -0.000167 | -0.25 | 0.0672259 | 0.067303 | 0.0672259 | 0 |
| 1725753420 | 0.0674346 | 0 | 0.00 | 0.0674346 | 0.0674346 | 0.0674346 | 0 |
| 1725667020 | 0.0674346 | 0.0012497 | 1.89 | 0.0661789 | 0.0680613 | 0.0673317 | 0 |
| 1725580620 | 0.0661849 | 0.0006558 | 1.00 | 0.0655456 | 0.0678805 | 0.0653974 | 0 |
| 1725494220 | 0.0655291 | 2.3E-5 | 0.04 | 0.0655569 | 0.0668729 | 0.0653957 | 0 |
| 1725407820 | 0.0655057 | -0.001589 | -2.37 | 0.0670869 | 0.0672662 | 0.0649362 | 0 |
| 1725321420 | 0.0670945 | -0.001375 | -2.01 | 0.0684705 | 0.0685063 | 0.0666492 | 0 |
| 1725235020 | 0.068469 | 0.0001167 | 0.17 | 0.0683523 | 0.068471 | 0.0683523 | 0 |
| 1725148620 | 0.0683523 | 0.0006676 | 0.99 | 0.0676847 | 0.0683523 | 0.0676847 | 0 |
| 1725062220 | 0.0676847 | -0.000889 | -1.30 | 0.0685869 | 0.0691663 | 0.0676847 | 0 |
| 1724975820 | 0.0685741 | 0.0001587 | 0.23 | 0.0684211 | 0.0691606 | 0.0684512 | 0 |
| 1724889420 | 0.0684154 | -0.000517 | -0.75 | 0.0688484 | 0.0687922 | 0.0683021 | 0 |
| 1724803020 | 0.0689326 | -0.000323 | -0.47 | 0.0692321 | 0.0691438 | 0.0682394 | 0 |
| 1724716620 | 0.069256 | 0.0004534 | 0.66 | 0.0687837 | 0.0697254 | 0.0686715 | 0 |
| 1724630220 | 0.0688026 | 0.0001309 | 0.19 | 0.0686717 | 0.0688159 | 0.0686717 | 0 |
| 1724543820 | 0.0686717 | -0.000295 | -0.43 | 0.0689662 | 0.0689662 | 0.0686717 | 0 |
| 1724457420 | 0.0689662 | 0.0007098 | 1.04 | 0.0681261 | 0.0691432 | 0.0681506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
