Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South Korean Won vs Russian Ruble | KRWRUB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0672 |
KRWRUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0681 | 0.0682 | 0.0672 | 0.00 | 0 | -0.0009 | -1.33% |
1 Month | 0.0688 | 0.0688 | 0.0672 | 0.00 | 0 | -0.0015 | -2.25% |
3 Months | 0.068 | 0.0701 | 0.0672 | 0.00 | 0 | -0.0007 | -1.10% |
6 Months | 0.0696 | 38.72017 | 0.0656 | 0.00 | 0 | -0.0023 | -3.35% |
1 Year | 0.0611 | 38.72017 | 0.0564 | 0.00 | 0 | 0.0061 | 10.04% |
3 Years | 0.0672 | 38.72017 | 0.039 | 0.00 | 0 | 0.00 | 0.03% |
5 Years | 0.0559 | 38.72017 | 0.039 | 0.00 | 0 | 0.0113 | 20.26% |
KRWRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
27 Apr 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
26 Apr 2024 | 0.0672 | -0.0004 | -0.61% | 0.0672 | 0.0676 | 0.0672 | 0 |
25 Apr 2024 | 0.0676 | -0.0006 | -0.86% | 0.0676 | 0.0682 | 0.0676 | 0 |
24 Apr 2024 | 0.0682 | 0.0007 | 1.09% | 0.0682 | 0.0682 | 0.0675 | 0 |
23 Apr 2024 | 0.0675 | -0.0006 | -0.94% | 0.0675 | 0.0681 | 0.0675 | 0 |
22 Apr 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
21 Apr 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
20 Apr 2024 | 0.0681 | -0.0001 | -0.07% | 0.0684 | 0.0684 | 0.0681 | 0 |
19 Apr 2024 | 0.0682 | 0.0005 | 0.67% | 0.0683 | 0.0683 | 0.0677 | 0 |
18 Apr 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
17 Apr 2024 | 0.0677 | 0.0004 | 0.53% | 0.0677 | 0.0677 | 0.0674 | 0 |
16 Apr 2024 | 0.0674 | -0.0001 | -0.19% | 0.0674 | 0.0675 | 0.0674 | 0 |
15 Apr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
14 Apr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
13 Apr 2024 | 0.0675 | -0.0005 | -0.77% | 0.0675 | 0.068 | 0.0675 | 0 |
12 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
11 Apr 2024 | 0.068 | -0.0007 | -1.01% | 0.068 | 0.0687 | 0.068 | 0 |
10 Apr 2024 | 0.0687 | 0.0003 | 0.48% | 0.0685 | 0.0687 | 0.0684 | 0 |
09 Apr 2024 | 0.0684 | -0.00 | -0.05% | 0.0684 | 0.0684 | 0.0684 | 0 |
08 Apr 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
07 Apr 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
06 Apr 2024 | 0.0684 | -0.0003 | -0.48% | 0.0683 | 0.0688 | 0.0683 | 0 |
05 Apr 2024 | 0.0688 | 0.0001 | 0.08% | 0.0688 | 0.0688 | 0.0687 | 0 |
04 Apr 2024 | 0.0687 | 0.0004 | 0.65% | 0.0686 | 0.0687 | 0.0686 | 0 |
03 Apr 2024 | 0.0683 | 0.0002 | 0.23% | 0.0683 | 0.0683 | 0.0681 | 0 |
02 Apr 2024 | 0.0681 | -0.0007 | -0.97% | 0.0684 | 0.0688 | 0.0681 | 0 |
01 Apr 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
31 Mar 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
30 Mar 2024 | 0.0688 | 0.0002 | 0.36% | 0.0688 | 0.0688 | 0.0685 | 0 |
29 Mar 2024 | 0.0685 | 0.0001 | 0.07% | 0.0685 | 0.0685 | 0.0685 | 0 |