Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South Korean Won vs Swedish Krona | KRWSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 |
KRWSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0079 | 0.008 | 0.0079 | 0.00 | 0 | 0.0001 | 1.42% |
1 Month | 0.0079 | 0.008 | 0.0078 | 0.00 | 0 | 0.0001 | 1.79% |
3 Months | 0.0079 | 0.008 | 0.0077 | 0.00 | 0 | 0.0002 | 1.99% |
6 Months | 0.0084 | 0.0084 | 0.0076 | 0.00 | 0 | -0.0004 | -4.46% |
1 Year | 0.0077 | 0.0085 | 0.0076 | 0.00 | 0 | 0.0003 | 4.24% |
3 Years | 0.0075 | 0.0085 | 0.0071 | 0.00 | 0 | 0.0005 | 6.58% |
5 Years | 0.0082 | 0.545 | 0.0068 | 0.00 | 0 | -0.0002 | -2.23% |
KRWSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.008 | 0.0001 | 0.76% | 0.0079 | 0.008 | 0.0079 | 0 |
03 May 2024 | 0.0079 | 0.00 | 0.53% | 0.0079 | 0.008 | 0.0079 | 0 |
02 May 2024 | 0.0079 | -0.00 | -0.57% | 0.0079 | 0.0079 | 0.0079 | 0 |
01 May 2024 | 0.0079 | 0.00 | 0.04% | 0.0079 | 0.008 | 0.0079 | 0 |
30 Apr 2024 | 0.0079 | 0.00 | 0.60% | 0.0079 | 0.008 | 0.0079 | 0 |
28 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
27 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
27 Apr 2024 | 0.0079 | -0.00 | -0.39% | 0.0079 | 0.008 | 0.0078 | 0 |
26 Apr 2024 | 0.0079 | 0.00 | 0.23% | 0.0079 | 0.008 | 0.0079 | 0 |
25 Apr 2024 | 0.0079 | 0.00 | 0.41% | 0.0079 | 0.0079 | 0.0079 | 0 |
24 Apr 2024 | 0.0079 | -0.00 | -0.13% | 0.0079 | 0.0079 | 0.0079 | 0 |
23 Apr 2024 | 0.0079 | -0.00 | -0.48% | 0.0079 | 0.0079 | 0.0079 | 0 |
22 Apr 2024 | 0.0079 | -0.00 | -0.30% | 0.008 | 0.008 | 0.0079 | 0 |
21 Apr 2024 | 0.008 | 0.00 | 0.11% | 0.008 | 0.008 | 0.0079 | 0 |
20 Apr 2024 | 0.0079 | -0.00 | -0.24% | 0.008 | 0.008 | 0.0079 | 0 |
19 Apr 2024 | 0.008 | 0.00 | 0.28% | 0.0079 | 0.008 | 0.0079 | 0 |
18 Apr 2024 | 0.0079 | 0.0001 | 0.81% | 0.0079 | 0.008 | 0.0079 | 0 |
17 Apr 2024 | 0.0079 | 0.00 | 0.42% | 0.0078 | 0.0079 | 0.0078 | 0 |
16 Apr 2024 | 0.0078 | -0.00 | -0.27% | 0.0079 | 0.0079 | 0.0078 | 0 |
15 Apr 2024 | 0.0079 | -0.00 | -0.05% | 0.0079 | 0.0079 | 0.0079 | 0 |
14 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
13 Apr 2024 | 0.0079 | 0.00 | 0.34% | 0.0078 | 0.0079 | 0.0078 | 0 |
12 Apr 2024 | 0.0078 | -0.00 | -0.20% | 0.0079 | 0.0079 | 0.0078 | 0 |
11 Apr 2024 | 0.0079 | 0.0001 | 0.69% | 0.0078 | 0.0079 | 0.0078 | 0 |
10 Apr 2024 | 0.0078 | -0.00 | -0.12% | 0.0078 | 0.0078 | 0.0078 | 0 |
09 Apr 2024 | 0.0078 | -0.0001 | -0.79% | 0.0079 | 0.0079 | 0.0078 | 0 |
08 Apr 2024 | 0.0079 | 0.00 | 0.04% | 0.0079 | 0.0079 | 0.0079 | 0 |
07 Apr 2024 | 0.0079 | -0.00 | -0.08% | 0.0079 | 0.0079 | 0.0079 | 0 |
06 Apr 2024 | 0.0079 | 0.00 | 0.08% | 0.0079 | 0.0079 | 0.0078 | 0 |
05 Apr 2024 | 0.0079 | -0.00 | -0.47% | 0.0079 | 0.0079 | 0.0078 | 0 |