Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Cayman Islands Dollar vs Pound Sterling | KYDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.959 |
KYDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9709 | 0.974 | 0.959 | 0.00 | 0 | -0.0119 | -1.22% |
1 Month | 0.9518 | 0.974 | 0.9454 | 0.00 | 0 | 0.0072 | 0.76% |
3 Months | 0.9408 | 0.974 | 0.9344 | 0.00 | 0 | 0.0182 | 1.94% |
6 Months | 0.9919 | 0.9923 | 0.9344 | 0.00 | 0 | -0.0329 | -3.32% |
1 Year | 0.9627 | 0.9952 | 0.9156 | 0.00 | 0 | -0.0037 | -0.38% |
3 Years | 0.8632 | 1.19903 | 0.8443 | 0.00 | 0 | 0.0958 | 11.10% |
5 Years | 0.9303 | 1.19903 | 0.8443 | 0.00 | 0 | 0.0287 | 3.09% |
KYDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.959 | -0.0007 | -0.08% | 0.9604 | 0.9604 | 0.959 | 0 |
26 Apr 2024 | 0.9598 | -0.0054 | -0.56% | 0.9647 | 0.9647 | 0.9598 | 0 |
25 Apr 2024 | 0.9651 | -0.0062 | -0.63% | 0.9686 | 0.9686 | 0.9651 | 0 |
24 Apr 2024 | 0.9713 | -0.0027 | -0.27% | 0.9725 | 0.9725 | 0.9713 | 0 |
23 Apr 2024 | 0.974 | 0.0085 | 0.88% | 0.9709 | 0.974 | 0.9709 | 0 |
22 Apr 2024 | 0.9655 | 0.00 | 0.00% | 0.9655 | 0.9655 | 0.9655 | 0 |
21 Apr 2024 | 0.9655 | 0.00 | 0.00% | 0.9655 | 0.9655 | 0.9655 | 0 |
20 Apr 2024 | 0.9655 | 0.0032 | 0.34% | 0.9627 | 0.9655 | 0.9627 | 0 |
19 Apr 2024 | 0.9622 | -0.0046 | -0.47% | 0.9669 | 0.9669 | 0.9622 | 0 |
18 Apr 2024 | 0.9668 | 0.002 | 0.21% | 0.9656 | 0.9668 | 0.9641 | 0 |
17 Apr 2024 | 0.9647 | 0.0033 | 0.34% | 0.9617 | 0.9647 | 0.9617 | 0 |
16 Apr 2024 | 0.9615 | -0.0018 | -0.19% | 0.964 | 0.964 | 0.9615 | 0 |
15 Apr 2024 | 0.9633 | 0.00 | 0.00% | 0.9633 | 0.9633 | 0.9633 | 0 |
14 Apr 2024 | 0.9633 | 0.00 | 0.00% | 0.9633 | 0.9633 | 0.9633 | 0 |
13 Apr 2024 | 0.9633 | 0.0056 | 0.59% | 0.9558 | 0.9633 | 0.9558 | 0 |
12 Apr 2024 | 0.9577 | 0.0123 | 1.30% | 0.9468 | 0.9577 | 0.9468 | 0 |
11 Apr 2024 | 0.9454 | -0.001 | -0.10% | 0.9461 | 0.9461 | 0.9454 | 0 |
10 Apr 2024 | 0.9464 | -0.0047 | -0.50% | 0.9511 | 0.9511 | 0.9464 | 0 |
09 Apr 2024 | 0.9511 | -0.0002 | -0.02% | 0.9509 | 0.9511 | 0.9503 | 0 |
08 Apr 2024 | 0.9513 | 0.0011 | 0.11% | 0.9513 | 0.9513 | 0.9502 | 0 |
07 Apr 2024 | 0.9502 | -0.0012 | -0.12% | 0.9502 | 0.9513 | 0.9502 | 0 |
06 Apr 2024 | 0.9513 | 0.0029 | 0.30% | 0.9477 | 0.9513 | 0.9477 | 0 |
05 Apr 2024 | 0.9485 | -0.0063 | -0.66% | 0.9548 | 0.9548 | 0.9485 | 0 |
04 Apr 2024 | 0.9548 | -0.0005 | -0.05% | 0.957 | 0.957 | 0.9548 | 0 |
03 Apr 2024 | 0.9553 | 0.0047 | 0.50% | 0.9555 | 0.9555 | 0.9505 | 0 |
02 Apr 2024 | 0.9505 | -0.0013 | -0.13% | 0.9505 | 0.9505 | 0.9505 | 0 |
01 Apr 2024 | 0.9518 | 0.00 | 0.00% | 0.9518 | 0.9518 | 0.9518 | 0 |
31 Mar 2024 | 0.9518 | 0.0004 | 0.05% | 0.9518 | 0.9518 | 0.9514 | 0 |
30 Mar 2024 | 0.9514 | -0.0002 | -0.02% | 0.9503 | 0.9514 | 0.9505 | 0 |
29 Mar 2024 | 0.9515 | 0.0002 | 0.02% | 0.9506 | 0.9515 | 0.9506 | 0 |
28 Mar 2024 | 0.9513 | 0.0024 | 0.25% | 0.9486 | 0.9513 | 0.9491 | 0 |