Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-7 | -1.37299771167 | 4.37E-5 | 4.37E-5 | 4.31E-5 | 0 | 0 | FX |
| 4 | 1.2E-6 | 2.86396181384 | 4.19E-5 | 4.37E-5 | 4.18E-5 | 0 | 0 | FX |
| 12 | 2.4E-6 | 5.89680589681 | 4.07E-5 | 4.37E-5 | 4.04E-5 | 0 | 0 | FX |
| 26 | 1.0E-7 | 0.232558139535 | 4.3E-5 | 4.37E-5 | 4.04E-5 | 0 | 0 | FX |
| 52 | -9.0E-7 | -2.04545454545 | 4.4E-5 | 4.48E-5 | 4.04E-5 | 0 | 0 | FX |
| 156 | -3.86E-5 | -47.2460220318 | 8.17E-5 | 8.17E-5 | 4.04E-5 | 0 | 0 | FX |
| 260 | -5.57E-5 | -56.3765182186 | 9.88E-5 | 9.89E-5 | 4.04E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.31E-5 | 4.31E-5 | 0 |
| 1732838220 | 4.31E-5 | -1.0E-7 | -0.23 | 4.32E-5 | 4.32E-5 | 4.31E-5 | 0 |
| 1732751820 | 4.32E-5 | -2.0E-7 | -0.46 | 4.34E-5 | 4.34E-5 | 4.32E-5 | 0 |
| 1732665420 | 4.34E-5 | 0 | 0.00 | 4.34E-5 | 4.34E-5 | 4.34E-5 | 0 |
| 1732579020 | 4.34E-5 | -3.0E-7 | -0.69 | 4.37E-5 | 4.37E-5 | 4.34E-5 | 0 |
| 1732492620 | 4.37E-5 | 0 | 0.00 | 4.37E-5 | 4.37E-5 | 4.37E-5 | 0 |
| 1732406220 | 4.37E-5 | 0 | 0.00 | 4.37E-5 | 4.37E-5 | 4.37E-5 | 0 |
| 1732319820 | 4.37E-5 | 3.0E-7 | 0.69 | 4.34E-5 | 4.37E-5 | 4.34E-5 | 0 |
| 1732233420 | 4.34E-5 | 3.0E-7 | 0.70 | 4.31E-5 | 4.34E-5 | 4.31E-5 | 0 |
| 1732147020 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.31E-5 | 4.31E-5 | 0 |
| 1732060620 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.31E-5 | 4.31E-5 | 0 |
| 1731974220 | 4.31E-5 | 1.0E-7 | 0.23 | 4.3E-5 | 4.31E-5 | 4.3E-5 | 0 |
| 1731887820 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1731801420 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1731715020 | 4.3E-5 | -2.0E-7 | -0.46 | 4.32E-5 | 4.32E-5 | 4.3E-5 | 0 |
| 1731628620 | 4.32E-5 | 5.0E-7 | 1.17 | 4.27E-5 | 4.32E-5 | 4.27E-5 | 0 |
| 1731542220 | 4.27E-5 | -2.0E-7 | -0.47 | 4.29E-5 | 4.29E-5 | 4.27E-5 | 0 |
| 1731455820 | 4.29E-5 | 2.0E-7 | 0.47 | 4.27E-5 | 4.29E-5 | 4.27E-5 | 0 |
| 1731369420 | 4.27E-5 | 5.0E-7 | 1.18 | 4.22E-5 | 4.27E-5 | 4.22E-5 | 0 |
| 1731283020 | 4.22E-5 | 0 | 0.00 | 4.22E-5 | 4.22E-5 | 4.22E-5 | 0 |
| 1731196620 | 4.22E-5 | 0 | 0.00 | 4.22E-5 | 4.22E-5 | 4.22E-5 | 0 |
| 1731110220 | 4.22E-5 | -1.0E-7 | -0.24 | 4.23E-5 | 4.23E-5 | 4.22E-5 | 0 |
| 1731023820 | 4.23E-5 | -4.0E-7 | -0.94 | 4.27E-5 | 4.27E-5 | 4.23E-5 | 0 |
| 1730937420 | 4.27E-5 | 7.0E-7 | 1.67 | 4.27E-5 | 4.27E-5 | 4.2E-5 | 0 |
| 1730851020 | 4.2E-5 | 2.0E-7 | 0.48 | 4.2E-5 | 4.2E-5 | 4.18E-5 | 0 |
| 1730764620 | 4.18E-5 | -1.0E-7 | -0.24 | 4.19E-5 | 4.19E-5 | 4.18E-5 | 0 |
| 1730678220 | 4.19E-5 | 0 | 0.00 | 4.19E-5 | 4.19E-5 | 4.19E-5 | 0 |
| 1730591820 | 4.19E-5 | 0 | 0.00 | 4.19E-5 | 4.19E-5 | 4.19E-5 | 0 |
| 1730505420 | 4.19E-5 | 0 | 0.00 | 4.19E-5 | 4.19E-5 | 4.19E-5 | 0 |
| 1730419020 | 4.19E-5 | -2.0E-7 | -0.48 | 4.21E-5 | 4.21E-5 | 4.19E-5 | 0 |
| 1730332620 | 4.21E-5 | -1.0E-7 | -0.24 | 4.22E-5 | 4.22E-5 | 4.21E-5 | 0 |
| 1730246220 | 4.22E-5 | 1.0E-7 | 0.24 | 4.21E-5 | 4.22E-5 | 4.21E-5 | 0 |
| 1730159820 | 4.21E-5 | 1.0E-7 | 0.24 | 4.21E-5 | 4.21E-5 | 4.2E-5 | 0 |
| 1730073420 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1729986960 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1729900620 | 4.2E-5 | -1.0E-7 | -0.24 | 4.21E-5 | 4.21E-5 | 4.2E-5 | 0 |
| 1729814220 | 4.21E-5 | -1.0E-7 | -0.24 | 4.22E-5 | 4.22E-5 | 4.21E-5 | 0 |
| 1729727820 | 4.22E-5 | 2.0E-7 | 0.48 | 4.2E-5 | 4.22E-5 | 4.2E-5 | 0 |
| 1729641420 | 4.2E-5 | 1.0E-7 | 0.24 | 4.19E-5 | 4.2E-5 | 4.19E-5 | 0 |
| 1729555020 | 4.19E-5 | -1.0E-7 | -0.24 | 4.2E-5 | 4.2E-5 | 4.19E-5 | 0 |
| 1729468620 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1729382220 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1729295820 | 4.2E-5 | 1.0E-7 | 0.24 | 4.19E-5 | 4.2E-5 | 4.19E-5 | 0 |
| 1729209420 | 4.19E-5 | 1.0E-7 | 0.24 | 4.18E-5 | 4.19E-5 | 4.18E-5 | 0 |
| 1729123020 | 4.18E-5 | 0 | 0.00 | 4.18E-5 | 4.18E-5 | 4.18E-5 | 0 |
| 1729036620 | 4.18E-5 | 1.0E-7 | 0.24 | 4.17E-5 | 4.18E-5 | 4.17E-5 | 0 |
| 1728950220 | 4.17E-5 | 0 | 0.00 | 4.17E-5 | 4.17E-5 | 4.17E-5 | 0 |
| 1728863820 | 4.17E-5 | 0 | 0.00 | 4.17E-5 | 4.17E-5 | 4.17E-5 | 0 |
| 1728777420 | 4.17E-5 | 0 | 0.00 | 4.17E-5 | 4.17E-5 | 4.17E-5 | 0 |
| 1728691020 | 4.17E-5 | -1.0E-7 | -0.24 | 4.18E-5 | 4.18E-5 | 4.17E-5 | 0 |
| 1728604620 | 4.18E-5 | 6.0E-7 | 1.46 | 4.18E-5 | 4.18E-5 | 4.18E-5 | 0 |
| 1728518220 | 4.12E-5 | 0 | 0.00 | 4.12E-5 | 4.12E-5 | 4.12E-5 | 0 |
| 1728431820 | 4.12E-5 | -5.0E-7 | -1.20 | 4.17E-5 | 4.17E-5 | 4.12E-5 | 0 |
| 1728345420 | 4.17E-5 | 7.0E-7 | 1.71 | 4.1E-5 | 4.17E-5 | 4.1E-5 | 0 |
| 1728259020 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1728172620 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1728086220 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1727999820 | 4.1E-5 | 1.0E-7 | 0.24 | 4.09E-5 | 4.1E-5 | 4.09E-5 | 0 |
| 1727913420 | 4.09E-5 | 5.0E-7 | 1.24 | 4.13E-5 | 4.13E-5 | 4.09E-5 | 0 |
| 1727827020 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1727740620 | 4.04E-5 | -1.0E-7 | -0.25 | 4.05E-5 | 4.05E-5 | 4.04E-5 | 0 |
| 1727654220 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
| 1727567760 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
| 1727481360 | 4.05E-5 | -1.0E-7 | -0.25 | 4.06E-5 | 4.06E-5 | 4.05E-5 | 0 |
| 1727395020 | 4.06E-5 | 2.0E-7 | 0.50 | 4.04E-5 | 4.06E-5 | 4.04E-5 | 0 |
| 1727308620 | 4.04E-5 | -3.0E-7 | -0.74 | 4.07E-5 | 4.07E-5 | 4.04E-5 | 0 |
| 1727222220 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1727135820 | 4.07E-5 | 2.0E-7 | 0.49 | 4.05E-5 | 4.07E-5 | 4.05E-5 | 0 |
| 1727049420 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
| 1726963020 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
| 1726876620 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
| 1726790220 | 4.05E-5 | -1.0E-7 | -0.25 | 4.06E-5 | 4.06E-5 | 4.05E-5 | 0 |
| 1726703820 | 4.06E-5 | 0 | 0.00 | 4.06E-5 | 4.06E-5 | 4.06E-5 | 0 |
| 1726617420 | 4.06E-5 | -1.0E-7 | -0.25 | 4.07E-5 | 4.07E-5 | 4.06E-5 | 0 |
| 1726531020 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1726444620 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1726358220 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1726271820 | 4.07E-5 | -3.0E-7 | -0.73 | 4.1E-5 | 4.1E-5 | 4.07E-5 | 0 |
| 1726185420 | 4.1E-5 | 1.0E-7 | 0.24 | 4.09E-5 | 4.1E-5 | 4.09E-5 | 0 |
| 1726099020 | 4.09E-5 | 0 | 0.00 | 4.09E-5 | 4.09E-5 | 4.09E-5 | 0 |
| 1726012620 | 4.09E-5 | 0 | 0.00 | 4.09E-5 | 4.09E-5 | 4.09E-5 | 0 |
| 1725926220 | 4.09E-5 | 2.0E-7 | 0.49 | 4.07E-5 | 4.09E-5 | 4.07E-5 | 0 |
| 1725839820 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1725753420 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1725667020 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1725580620 | 4.07E-5 | -2.0E-7 | -0.49 | 4.09E-5 | 4.09E-5 | 4.07E-5 | 0 |
| 1725494220 | 4.09E-5 | -1.0E-7 | -0.24 | 4.1E-5 | 4.1E-5 | 4.09E-5 | 0 |
| 1725407820 | 4.1E-5 | 2.0E-7 | 0.49 | 4.08E-5 | 4.1E-5 | 4.08E-5 | 0 |
| 1725321420 | 4.08E-5 | 0 | 0.00 | 4.08E-5 | 4.08E-5 | 4.08E-5 | 0 |
| 1725235020 | 4.08E-5 | 0 | 0.00 | 4.08E-5 | 4.08E-5 | 4.08E-5 | 0 |
| 1725148620 | 4.08E-5 | 0 | 0.00 | 4.08E-5 | 4.08E-5 | 4.08E-5 | 0 |
| 1725062220 | 4.08E-5 | 1.0E-7 | 0.25 | 4.07E-5 | 4.08E-5 | 4.07E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
