Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Lesotho Loti vs Euro | LSLEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0494 | 0.0494 |
LSLEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0489 | 0.0494 | 0.0488 | 0.00 | 0 | 0.0005 | 1.07% |
1 Month | 0.0491 | 0.05 | 0.0488 | 0.00 | 0 | 0.0003 | 0.69% |
3 Months | 0.0493 | 0.05 | 0.0478 | 0.00 | 0 | 0.0001 | 0.30% |
6 Months | 0.0501 | 0.0511 | 0.0478 | 0.00 | 0 | -0.0007 | -1.35% |
1 Year | 0.0495 | 0.0514 | 0.0471 | 0.00 | 0 | -0.0001 | -0.26% |
3 Years | 0.0578 | 0.0638 | 0.0471 | 0.00 | 0 | -0.0084 | -14.51% |
5 Years | 0.0518 | 0.0638 | 0.0471 | 0.00 | 0 | -0.0024 | -4.62% |
LSLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
27 Apr 2024 | 0.0494 | 0.0006 | 1.26% | 0.0494 | 0.0494 | 0.0488 | 0 |
26 Apr 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
25 Apr 2024 | 0.0488 | -0.00 | -0.02% | 0.0488 | 0.0488 | 0.0488 | 0 |
24 Apr 2024 | 0.0488 | -0.0004 | -0.78% | 0.0492 | 0.0492 | 0.0488 | 0 |
23 Apr 2024 | 0.0492 | 0.0003 | 0.62% | 0.0489 | 0.0492 | 0.0489 | 0 |
22 Apr 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
21 Apr 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
20 Apr 2024 | 0.0489 | -0.0003 | -0.62% | 0.0492 | 0.0492 | 0.0489 | 0 |
19 Apr 2024 | 0.0492 | -0.0002 | -0.39% | 0.0494 | 0.0494 | 0.0492 | 0 |
18 Apr 2024 | 0.0494 | 0.00 | 0.05% | 0.0494 | 0.0494 | 0.0494 | 0 |
17 Apr 2024 | 0.0494 | -0.0001 | -0.27% | 0.0495 | 0.0495 | 0.0494 | 0 |
16 Apr 2024 | 0.0495 | -0.0005 | -0.92% | 0.05 | 0.05 | 0.0495 | 0 |
15 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 Apr 2024 | 0.05 | 0.0004 | 0.85% | 0.0495 | 0.05 | 0.0495 | 0 |
12 Apr 2024 | 0.0495 | -0.0002 | -0.36% | 0.0497 | 0.0497 | 0.0495 | 0 |
11 Apr 2024 | 0.0497 | -0.0001 | -0.14% | 0.0498 | 0.0498 | 0.0497 | 0 |
10 Apr 2024 | 0.0498 | 0.00 | 0.07% | 0.0497 | 0.0498 | 0.0497 | 0 |
09 Apr 2024 | 0.0497 | 0.0001 | 0.25% | 0.0496 | 0.0497 | 0.0496 | 0 |
08 Apr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
07 Apr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
06 Apr 2024 | 0.0496 | 0.0001 | 0.30% | 0.0495 | 0.0496 | 0.0495 | 0 |
05 Apr 2024 | 0.0495 | 0.0001 | 0.25% | 0.0494 | 0.0495 | 0.0494 | 0 |
04 Apr 2024 | 0.0494 | -0.0001 | -0.21% | 0.0495 | 0.0495 | 0.0494 | 0 |
03 Apr 2024 | 0.0495 | 0.0004 | 0.78% | 0.0495 | 0.0495 | 0.0491 | 0 |
02 Apr 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
01 Apr 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
31 Mar 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
30 Mar 2024 | 0.0491 | 0.0005 | 0.98% | 0.0486 | 0.0491 | 0.0486 | 0 |
29 Mar 2024 | 0.0486 | -0.0002 | -0.45% | 0.0488 | 0.0488 | 0.0486 | 0 |