Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Libyan Dinar vs Pound Sterling | LYDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1634 | 0.1635 | 0.1645 | 0.1636 |
LYDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1653 | 0.1653 | 0.1634 | 0.00 | 0 | -0.0007 | -0.45% |
1 Month | 0.1646 | 0.1664 | 0.1628 | 0.00 | 0 | -0.00 | -0.03% |
3 Months | 0.1641 | 0.1664 | 0.1616 | 0.00 | 0 | 0.0004 | 0.26% |
6 Months | 0.1687 | 0.1687 | 0.1616 | 0.00 | 0 | -0.0041 | -2.44% |
1 Year | 0.1675 | 0.1696 | 0.1604 | 0.00 | 0 | -0.003 | -1.76% |
3 Years | 0.1608 | 0.2001 | 0.1573 | 0.00 | 0 | 0.0037 | 2.33% |
5 Years | 0.5492 | 0.6251 | 0.1573 | 0.00 | 0 | -0.3847 | -70.04% |
LYDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.1636 | -0.0003 | -0.21% | 0.1636 | 0.1636 | 0.1636 | 0 |
30 Apr 2024 | 0.164 | -0.0003 | -0.18% | 0.1639 | 0.164 | 0.1639 | 0 |
29 Apr 2024 | 0.1643 | 0.00 | 0.00% | 0.1643 | 0.1643 | 0.1643 | 0 |
28 Apr 2024 | 0.1643 | 0.0001 | 0.05% | 0.1643 | 0.1643 | 0.1642 | 0 |
27 Apr 2024 | 0.1642 | -0.0001 | -0.06% | 0.1644 | 0.1644 | 0.1642 | 0 |
26 Apr 2024 | 0.1643 | -0.0004 | -0.26% | 0.1646 | 0.1646 | 0.1643 | 0 |
25 Apr 2024 | 0.1647 | -0.001 | -0.62% | 0.1653 | 0.1653 | 0.1647 | 0 |
24 Apr 2024 | 0.1657 | -0.0007 | -0.39% | 0.1661 | 0.1661 | 0.1657 | 0 |
23 Apr 2024 | 0.1664 | 0.0016 | 0.95% | 0.1658 | 0.1664 | 0.1658 | 0 |
22 Apr 2024 | 0.1648 | 0.00 | 0.00% | 0.1648 | 0.1648 | 0.1648 | 0 |
21 Apr 2024 | 0.1648 | 0.00 | 0.00% | 0.1648 | 0.1648 | 0.1648 | 0 |
20 Apr 2024 | 0.1648 | 0.0001 | 0.08% | 0.1648 | 0.1648 | 0.1648 | 0 |
19 Apr 2024 | 0.1647 | -0.0003 | -0.20% | 0.165 | 0.165 | 0.1647 | 0 |
18 Apr 2024 | 0.165 | -0.0012 | -0.73% | 0.1664 | 0.1664 | 0.1646 | 0 |
17 Apr 2024 | 0.1662 | 0.0006 | 0.35% | 0.1657 | 0.1662 | 0.1657 | 0 |
16 Apr 2024 | 0.1657 | -0.0004 | -0.22% | 0.1661 | 0.1661 | 0.1657 | 0 |
15 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
14 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
13 Apr 2024 | 0.166 | 0.001 | 0.63% | 0.1647 | 0.166 | 0.1647 | 0 |
12 Apr 2024 | 0.165 | 0.0021 | 1.27% | 0.1632 | 0.165 | 0.1632 | 0 |
11 Apr 2024 | 0.1629 | -0.0001 | -0.05% | 0.1629 | 0.1629 | 0.1629 | 0 |
10 Apr 2024 | 0.163 | -0.0008 | -0.51% | 0.1638 | 0.1638 | 0.163 | 0 |
09 Apr 2024 | 0.1638 | -0.00 | -0.02% | 0.1638 | 0.1638 | 0.1637 | 0 |
08 Apr 2024 | 0.1639 | 0.0002 | 0.11% | 0.1639 | 0.1639 | 0.1637 | 0 |
07 Apr 2024 | 0.1637 | -0.0002 | -0.12% | 0.1637 | 0.1639 | 0.1637 | 0 |
06 Apr 2024 | 0.1639 | 0.0009 | 0.56% | 0.1628 | 0.1639 | 0.1628 | 0 |
05 Apr 2024 | 0.163 | -0.0009 | -0.53% | 0.1638 | 0.1638 | 0.163 | 0 |
04 Apr 2024 | 0.1638 | -0.0005 | -0.29% | 0.1646 | 0.1646 | 0.1638 | 0 |
03 Apr 2024 | 0.1643 | 0.0007 | 0.40% | 0.1644 | 0.1644 | 0.1637 | 0 |