Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Libyan Dinar vs United States Dollar | LYDUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0013 | -0.62% | 0.204 | 13:58:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2041 | 0.204 | 0.204 | 0.2052 |
LYDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2059 | 0.2059 | 0.204 | 0.00 | 0 | -0.002 | -0.95% |
| 1 Month | 0.2069 | 0.2074 | 0.204 | 0.00 | 0 | -0.003 | -1.43% |
| 3 Months | 0.207 | 0.209 | 0.204 | 0.00 | 0 | -0.003 | -1.44% |
| 6 Months | 0.2047 | 0.2103 | 0.2038 | 0.00 | 0 | -0.0007 | -0.34% |
| 1 Year | 0.2104 | 0.2115 | 0.2033 | 0.00 | 0 | -0.0064 | -3.04% |
| 3 Years | 0.2225 | 0.2272 | 0.196 | 0.00 | 0 | -0.0186 | -8.34% |
| 5 Years | 0.7162 | 0.7511 | 0.196 | 0.00 | 0 | -0.5123 | -71.52% |
LYDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2052 | -0.0003 | -0.13% | 0.2054 | 0.2054 | 0.2052 | 0 |
| 30 Apr 2024 | 0.2055 | 0.0005 | 0.25% | 0.2052 | 0.2055 | 0.2053 | 0 |
| 29 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| 28 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| 27 Apr 2024 | 0.205 | -0.0005 | -0.23% | 0.2056 | 0.2056 | 0.205 | 0 |
| 26 Apr 2024 | 0.2055 | 0.0006 | 0.31% | 0.2052 | 0.2055 | 0.2052 | 0 |
| 25 Apr 2024 | 0.2048 | -0.0003 | -0.13% | 0.2059 | 0.2059 | 0.2048 | 0 |
| 24 Apr 2024 | 0.2051 | 0.0002 | 0.09% | 0.2053 | 0.2053 | 0.2051 | 0 |
| 23 Apr 2024 | 0.2049 | -0.00 | -0.01% | 0.2051 | 0.2051 | 0.2049 | 0 |
| 22 Apr 2024 | 0.2049 | 0.00 | 0.00% | 0.2049 | 0.2049 | 0.2049 | 0 |
| 21 Apr 2024 | 0.2049 | 0.00 | 0.00% | 0.2049 | 0.2049 | 0.2049 | 0 |
| 20 Apr 2024 | 0.2049 | -0.0005 | -0.26% | 0.2048 | 0.2049 | 0.2048 | 0 |
| 19 Apr 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
| 18 Apr 2024 | 0.2055 | -0.0015 | -0.73% | 0.2068 | 0.2068 | 0.2051 | 0 |
| 17 Apr 2024 | 0.207 | 0.00 | 0.01% | 0.2061 | 0.207 | 0.2061 | 0 |
| 16 Apr 2024 | 0.207 | -0.00 | -0.01% | 0.2069 | 0.207 | 0.207 | 0 |
| 15 Apr 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0.207 | 0 |
| 14 Apr 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0.207 | 0 |
| 13 Apr 2024 | 0.207 | 0.0001 | 0.06% | 0.2068 | 0.207 | 0.2068 | 0 |
| 12 Apr 2024 | 0.2069 | 0.00 | 0.00% | 0.2046 | 0.2069 | 0.2046 | 0 |
| 11 Apr 2024 | 0.2069 | 0.0001 | 0.05% | 0.2065 | 0.2069 | 0.2065 | 0 |
| 10 Apr 2024 | 0.2068 | -0.0006 | -0.29% | 0.2073 | 0.2073 | 0.2068 | 0 |
| 09 Apr 2024 | 0.2074 | 0.0005 | 0.22% | 0.2067 | 0.2074 | 0.2067 | 0 |
| 08 Apr 2024 | 0.2069 | -0.0002 | -0.09% | 0.2069 | 0.2071 | 0.2069 | 0 |
| 07 Apr 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
| 06 Apr 2024 | 0.2071 | 0.0008 | 0.38% | 0.2059 | 0.2071 | 0.2059 | 0 |
| 05 Apr 2024 | 0.2063 | 0.0002 | 0.09% | 0.2073 | 0.2073 | 0.2063 | 0 |
| 04 Apr 2024 | 0.2061 | -0.0003 | -0.17% | 0.2069 | 0.2069 | 0.2061 | 0 |
| 03 Apr 2024 | 0.2065 | -0.0003 | -0.15% | 0.2065 | 0.2068 | 0.2065 | 0 |
| 02 Apr 2024 | 0.2068 | -0.0002 | -0.09% | 0.2068 | 0.2068 | 0.2068 | 0 |
| 01 Apr 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0.207 | 0 |
| 31 Mar 2024 | 0.207 | 0.0003 | 0.13% | 0.207 | 0.207 | 0.2067 | 0 |
