Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Moldovan Leu vs Euro | MDLEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0526 | 0.0526 | 0.0526 |
MDLEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0524 | 0.0527 | 0.0522 | 0.00 | 0 | 0.0003 | 0.53% |
1 Month | 0.0527 | 0.0535 | 0.0519 | 0.00 | 0 | -0.0001 | -0.17% |
3 Months | 0.0523 | 0.0535 | 0.0513 | 0.00 | 0 | 0.0003 | 0.62% |
6 Months | 0.0525 | 0.0535 | 0.0509 | 0.00 | 0 | 0.0002 | 0.34% |
1 Year | 0.0504 | 0.0535 | 0.0491 | 0.00 | 0 | 0.0022 | 4.36% |
3 Years | 0.0464 | 0.0537 | 0.046 | 0.00 | 0 | 0.0062 | 13.38% |
5 Years | 0.0503 | 0.0537 | 0.0459 | 0.00 | 0 | 0.0023 | 4.60% |
MDLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0526 | 0.0003 | 0.55% | 0.0524 | 0.0527 | 0.0522 | 0 |
26 Apr 2024 | 0.0523 | -0.0002 | -0.33% | 0.0525 | 0.0526 | 0.0522 | 0 |
25 Apr 2024 | 0.0525 | 0.0001 | 0.21% | 0.0524 | 0.0526 | 0.0523 | 0 |
24 Apr 2024 | 0.0524 | -0.0002 | -0.33% | 0.0526 | 0.0527 | 0.0522 | 0 |
23 Apr 2024 | 0.0526 | 0.0002 | 0.35% | 0.0524 | 0.0527 | 0.0522 | 0 |
22 Apr 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
21 Apr 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
20 Apr 2024 | 0.0524 | -0.0001 | -0.18% | 0.0525 | 0.0526 | 0.0521 | 0 |
19 Apr 2024 | 0.0525 | 0.00 | 0.09% | 0.0525 | 0.0525 | 0.0519 | 0 |
18 Apr 2024 | 0.0524 | -0.0005 | -0.90% | 0.0529 | 0.053 | 0.0524 | 0 |
17 Apr 2024 | 0.0529 | -0.0005 | -0.85% | 0.0534 | 0.0535 | 0.0526 | 0 |
16 Apr 2024 | 0.0534 | 0.0001 | 0.23% | 0.053 | 0.0534 | 0.0527 | 0 |
15 Apr 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
14 Apr 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
13 Apr 2024 | 0.0533 | 0.0005 | 0.87% | 0.0528 | 0.0534 | 0.0527 | 0 |
12 Apr 2024 | 0.0528 | -0.0001 | -0.11% | 0.0529 | 0.0529 | 0.0527 | 0 |
11 Apr 2024 | 0.0529 | 0.0005 | 0.89% | 0.0524 | 0.0529 | 0.0521 | 0 |
10 Apr 2024 | 0.0524 | 0.0001 | 0.27% | 0.0523 | 0.0524 | 0.0521 | 0 |
09 Apr 2024 | 0.0522 | -0.0001 | -0.15% | 0.0523 | 0.0523 | 0.052 | 0 |
08 Apr 2024 | 0.0523 | 0.00 | 0.00% | 0.0523 | 0.0523 | 0.0523 | 0 |
07 Apr 2024 | 0.0523 | 0.00 | 0.00% | 0.0523 | 0.0523 | 0.0523 | 0 |
06 Apr 2024 | 0.0523 | 0.0001 | 0.10% | 0.0523 | 0.0525 | 0.0522 | 0 |
05 Apr 2024 | 0.0523 | 0.00 | 0.06% | 0.0522 | 0.0523 | 0.0519 | 0 |
04 Apr 2024 | 0.0522 | -0.0003 | -0.61% | 0.0526 | 0.0525 | 0.0522 | 0 |
03 Apr 2024 | 0.0526 | -0.0002 | -0.29% | 0.0527 | 0.0529 | 0.0524 | 0 |
02 Apr 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0 |
01 Apr 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0 |
31 Mar 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0 |
30 Mar 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0 |
29 Mar 2024 | 0.0527 | 0.0004 | 0.79% | 0.0523 | 0.0527 | 0.0522 | 0 |
28 Mar 2024 | 0.0523 | -0.0001 | -0.28% | 0.0525 | 0.0525 | 0.0521 | 0 |