We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4E-6 | 1.1811023622 | 0.0002032 | 0.0002056 | 0.0002024 | 0 | 0 | FX |
| 4 | 5.1E-6 | 2.54364089776 | 0.0002005 | 0.0002056 | 0.0001987 | 0 | 0 | FX |
| 12 | 7.6E-6 | 3.83838383838 | 0.000198 | 0.0002056 | 0.0001971 | 0 | 0 | FX |
| 26 | -2.6E-6 | -1.24879923151 | 0.0002082 | 0.00021 | 0.0001961 | 0 | 0 | FX |
| 52 | 3.4E-6 | 1.68150346192 | 0.0002022 | 0.0002142 | 0.0001959 | 0 | 0 | FX |
| 156 | -1.68E-5 | -7.55395683453 | 0.0002224 | 0.0002463 | 0.0001959 | 0 | 0 | FX |
| 260 | -2.59E-5 | -11.1879049676 | 0.0002315 | 0.0002463 | 0.0001959 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0002056 | 3.0E-6 | 1.48 | 0.000203 | 0.0002056 | 0.000203 | 0 |
| 1732233420 | 0.000203 | 7.0E-7 | 0.35 | 0.0002023 | 0.000203 | 0.0002023 | 0 |
| 1732147020 | 0.0002023 | -2.0E-7 | -0.10 | 0.0002025 | 0.0002025 | 0.0002023 | 0 |
| 1732060620 | 0.0002025 | -4.0E-7 | -0.20 | 0.0002029 | 0.0002029 | 0.0002025 | 0 |
| 1731974220 | 0.0002029 | -3.0E-7 | -0.15 | 0.0002032 | 0.0002032 | 0.0002029 | 0 |
| 1731887820 | 0.0002032 | 0 | 0.00 | 0.0002032 | 0.0002032 | 0.0002032 | 0 |
| 1731801420 | 0.0002032 | 0 | 0.00 | 0.0002032 | 0.0002032 | 0.0002032 | 0 |
| 1731715020 | 0.0002032 | 5.0E-7 | 0.25 | 0.0002027 | 0.0002032 | 0.0002027 | 0 |
| 1731628620 | 0.0002027 | 1.0E-6 | 0.50 | 0.0002014 | 0.0002027 | 0.0002014 | 0 |
| 1731542220 | 0.0002014 | 0 | 0.00 | 0.0002014 | 0.0002014 | 0.0002014 | 0 |
| 1731455820 | 0.0002014 | -2.0E-6 | -0.98 | 0.0002036 | 0.0002036 | 0.0002014 | 0 |
| 1731369420 | 0.0002036 | 3.0E-6 | 1.50 | 0.0002004 | 0.0002036 | 0.0002004 | 0 |
| 1731283020 | 0.0002004 | 0 | 0.00 | 0.0002004 | 0.0002004 | 0.0002004 | 0 |
| 1731196620 | 0.0002004 | 0 | 0.00 | 0.0002004 | 0.0002004 | 0.0002004 | 0 |
| 1731110220 | 0.0002004 | -1.0E-6 | -0.50 | 0.0002015 | 0.0002015 | 0.0002004 | 0 |
| 1731023820 | 0.0002015 | 8.0E-7 | 0.40 | 0.0002007 | 0.0002015 | 0.0002007 | 0 |
| 1730937420 | 0.0002007 | 1.0E-6 | 0.50 | 0.0002007 | 0.0002007 | 0.0001997 | 0 |
| 1730851020 | 0.0001996 | 9.0E-7 | 0.45 | 0.0001996 | 0.0001996 | 0.0001987 | 0 |
| 1730764620 | 0.0001987 | -9.0E-7 | -0.45 | 0.0001996 | 0.0001996 | 0.0001987 | 0 |
| 1730678220 | 0.0001996 | 0 | 0.00 | 0.0001996 | 0.0001996 | 0.0001996 | 0 |
| 1730591820 | 0.0001996 | 0 | 0.00 | 0.0001996 | 0.0001996 | 0.0001996 | 0 |
| 1730505420 | 0.0001996 | 0 | 0.00 | 0.0001996 | 0.0001997 | 0.0001996 | 0 |
| 1730419020 | 0.0001996 | -1.0E-6 | -0.50 | 0.000201 | 0.000201 | 0.0001996 | 0 |
| 1730332620 | 0.000201 | 7.0E-7 | 0.35 | 0.0002003 | 0.000201 | 0.0002003 | 0 |
| 1730246220 | 0.0002003 | 0 | 0.00 | 0.0002003 | 0.0002003 | 0.0002003 | 0 |
| 1730159820 | 0.0002003 | -2.0E-7 | -0.10 | 0.0002003 | 0.0002005 | 0.0002003 | 0 |
| 1730073420 | 0.0002005 | 0 | 0.00 | 0.0002005 | 0.0002005 | 0.0002005 | 0 |
| 1729986960 | 0.0002005 | 0 | 0.00 | 0.0002005 | 0.0002005 | 0.0002005 | 0 |
| 1729900620 | 0.0002005 | -9.0E-7 | -0.45 | 0.0002014 | 0.0002014 | 0.0002005 | 0 |
| 1729814220 | 0.0002014 | 1.0E-6 | 0.50 | 0.0002001 | 0.0002014 | 0.0002001 | 0 |
| 1729727820 | 0.0002001 | -1.0E-6 | -0.50 | 0.0002012 | 0.0002012 | 0.0002001 | 0 |
| 1729641420 | 0.0002012 | 1.0E-6 | 0.50 | 0.0001998 | 0.0002012 | 0.0001998 | 0 |
| 1729555020 | 0.0001998 | -1.0E-6 | -0.50 | 0.0002012 | 0.0002012 | 0.0001998 | 0 |
| 1729468620 | 0.0002012 | 0 | 0.00 | 0.0002012 | 0.0002012 | 0.0002012 | 0 |
| 1729382220 | 0.0002012 | 0 | 0.00 | 0.0002012 | 0.0002012 | 0.0002012 | 0 |
| 1729295820 | 0.0002012 | 0 | 0.00 | 0.0002012 | 0.0002012 | 0.0002012 | 0 |
| 1729209420 | 0.0002012 | 1.0E-6 | 0.50 | 0.0001998 | 0.0002012 | 0.0001999 | 0 |
| 1729123020 | 0.0001998 | -2.0E-7 | -0.10 | 0.0002 | 0.0002 | 0.0001998 | 0 |
| 1729036620 | 0.0002 | 1.0E-6 | 0.50 | 0.000199 | 0.0002 | 0.000199 | 0 |
| 1728950220 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1728863820 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1728777420 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1728691020 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1728604620 | 0.000199 | 6.0E-7 | 0.30 | 0.0001984 | 0.000199 | 0.0001984 | 0 |
| 1728518220 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1728431820 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1728345420 | 0.0001984 | 5.0E-7 | 0.25 | 0.0001979 | 0.0001984 | 0.0001979 | 0 |
| 1728259020 | 0.0001979 | 0 | 0.00 | 0.0001979 | 0.0001979 | 0.0001979 | 0 |
| 1728172620 | 0.0001979 | 0 | 0.00 | 0.0001979 | 0.0001979 | 0.0001979 | 0 |
| 1728086220 | 0.0001979 | -2.0E-6 | -1.00 | 0.0001995 | 0.0001995 | 0.0001979 | 0 |
| 1727999820 | 0.0001995 | 2.0E-6 | 1.01 | 0.0001979 | 0.0001995 | 0.0001979 | 0 |
| 1727913420 | 0.0001979 | 8.0E-7 | 0.41 | 0.0001971 | 0.0001979 | 0.0001971 | 0 |
| 1727827020 | 0.0001971 | -1.0E-7 | -0.05 | 0.0001972 | 0.0001972 | 0.0001971 | 0 |
| 1727740620 | 0.0001972 | -6.0E-7 | -0.30 | 0.0001978 | 0.0001978 | 0.0001972 | 0 |
| 1727654220 | 0.0001978 | 0 | 0.00 | 0.0001978 | 0.0001978 | 0.0001978 | 0 |
| 1727567760 | 0.0001978 | 0 | 0.00 | 0.0001978 | 0.0001978 | 0.0001978 | 0 |
| 1727481360 | 0.0001978 | -3.0E-7 | -0.15 | 0.0001981 | 0.0001981 | 0.0001978 | 0 |
| 1727395020 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1727308620 | 0.0001981 | -7.0E-7 | -0.35 | 0.0001988 | 0.0001988 | 0.0001981 | 0 |
| 1727222220 | 0.0001988 | 7.0E-7 | 0.35 | 0.0001981 | 0.0001988 | 0.0001981 | 0 |
| 1727135820 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1727049420 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1726963020 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1726876620 | 0.0001981 | -6.0E-7 | -0.30 | 0.0001987 | 0.0001987 | 0.0001981 | 0 |
| 1726790220 | 0.0001987 | 0 | 0.00 | 0.0001987 | 0.0001987 | 0.0001987 | 0 |
| 1726703820 | 0.0001987 | 2.0E-7 | 0.10 | 0.0001985 | 0.0001987 | 0.0001985 | 0 |
| 1726617420 | 0.0001985 | -2.0E-7 | -0.10 | 0.0001987 | 0.0001987 | 0.0001985 | 0 |
| 1726531020 | 0.0001987 | 0 | 0.00 | 0.0001987 | 0.0001987 | 0.0001987 | 0 |
| 1726444620 | 0.0001987 | 0 | 0.00 | 0.0001987 | 0.0001987 | 0.0001987 | 0 |
| 1726358220 | 0.0001987 | 0 | 0.00 | 0.0001987 | 0.0001987 | 0.0001987 | 0 |
| 1726271820 | 0.0001987 | -8.0E-7 | -0.40 | 0.0001995 | 0.0001995 | 0.0001987 | 0 |
| 1726185420 | 0.0001995 | 1.0E-7 | 0.05 | 0.0001994 | 0.0001995 | 0.0001994 | 0 |
| 1726099020 | 0.0001994 | 6.0E-7 | 0.30 | 0.0001988 | 0.0001994 | 0.0001988 | 0 |
| 1726012620 | 0.0001988 | -2.0E-7 | -0.10 | 0.000199 | 0.000199 | 0.0001988 | 0 |
| 1725926220 | 0.000199 | 9.0E-7 | 0.45 | 0.0001981 | 0.000199 | 0.0001981 | 0 |
| 1725839820 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1725753420 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1725667020 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1725580620 | 0.0001981 | -5.0E-7 | -0.25 | 0.0001986 | 0.0001986 | 0.0001981 | 0 |
| 1725494220 | 0.0001986 | 0 | 0.00 | 0.0001986 | 0.0001986 | 0.0001986 | 0 |
| 1725407820 | 0.0001986 | 0 | 0.00 | 0.0001986 | 0.0001986 | 0.0001986 | 0 |
| 1725321420 | 0.0001986 | 7.0E-7 | 0.35 | 0.0001979 | 0.0001986 | 0.0001979 | 0 |
| 1725235020 | 0.0001979 | 0 | 0.00 | 0.0001979 | 0.0001979 | 0.0001979 | 0 |
| 1725148620 | 0.0001979 | 0 | 0.00 | 0.0001979 | 0.0001979 | 0.0001979 | 0 |
| 1725062220 | 0.0001979 | 9.0E-7 | 0.46 | 0.000197 | 0.0001979 | 0.000197 | 0 |
| 1724975820 | 0.000197 | 0 | 0.00 | 0.000197 | 0.000197 | 0.000197 | 0 |
| 1724889420 | 0.000197 | 9.0E-7 | 0.46 | 0.0001961 | 0.000197 | 0.0001961 | 0 |
| 1724803020 | 0.0001961 | 0 | 0.00 | 0.0001961 | 0.0001961 | 0.0001961 | 0 |
| 1724716620 | 0.0001961 | -7.0E-7 | -0.36 | 0.0001968 | 0.0001968 | 0.0001961 | 0 |
| 1724630220 | 0.0001968 | 0 | 0.00 | 0.0001968 | 0.0001968 | 0.0001968 | 0 |
| 1724543820 | 0.0001968 | 0 | 0.00 | 0.0001968 | 0.0001968 | 0.0001968 | 0 |
| 1724457420 | 0.0001968 | 0 | 0.00 | 0.0001968 | 0.0001968 | 0.0001968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
