Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Maldivian Rufiyaa vs United States Dollar | MVRUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0647 | 0.0647 | 0.0647 | 0.0647 |
MVRUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0647 | 0.0647 | 0.0647 | 0.00 | 0 | 0.00 | 0.06% |
1 Month | 0.0647 | 0.0648 | 0.0642 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0649 | 0.0652 | 0.0331 | 0.00 | 0 | -0.0002 | -0.32% |
6 Months | 0.065 | 0.1321 | 0.0006 | 0.00 | 0 | -0.0002 | -0.38% |
1 Year | 0.0651 | 0.1321 | 0.0006 | 0.00 | 0 | -0.0004 | -0.60% |
3 Years | 0.0649 | 0.4487 | 0.0006 | 0.00 | 0 | -0.0002 | -0.32% |
5 Years | 0.0649 | 9.01542 | 0.0006 | 0.00 | 0 | -0.0002 | -0.26% |
MVRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.0647 | 0.00 | 0.06% | 0.0647 | 0.0647 | 0.0647 | 0 |
28 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
27 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
27 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
26 Apr 2024 | 0.0647 | -0.00 | -0.06% | 0.0647 | 0.0647 | 0.0647 | 0 |
25 Apr 2024 | 0.0647 | 0.00 | 0.06% | 0.0647 | 0.0647 | 0.0647 | 0 |
24 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
23 Apr 2024 | 0.0647 | -0.00 | -0.06% | 0.0647 | 0.0647 | 0.0647 | 0 |
22 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
21 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
20 Apr 2024 | 0.0647 | 0.00 | 0.06% | 0.0647 | 0.0647 | 0.0647 | 0 |
19 Apr 2024 | 0.0647 | -0.00 | -0.06% | 0.0647 | 0.0647 | 0.0647 | 0 |
18 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
17 Apr 2024 | 0.0647 | -0.00 | -0.03% | 0.0648 | 0.0648 | 0.0647 | 0 |
16 Apr 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
15 Apr 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
14 Apr 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
13 Apr 2024 | 0.0648 | 0.00 | 0.03% | 0.0647 | 0.0648 | 0.0647 | 0 |
12 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
11 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
10 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0648 | 0.0647 | 0 |
09 Apr 2024 | 0.0647 | 0.00 | 0.06% | 0.0647 | 0.0647 | 0.0642 | 0 |
08 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
07 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
06 Apr 2024 | 0.0647 | -0.00 | -0.06% | 0.0647 | 0.0647 | 0.0647 | 0 |
05 Apr 2024 | 0.0647 | 0.00 | 0.06% | 0.0647 | 0.0647 | 0.0647 | 0 |
04 Apr 2024 | 0.0647 | -0.00 | -0.06% | 0.0647 | 0.0647 | 0.0647 | 0 |
03 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
02 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
01 Apr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
31 Mar 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |