Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Mexican Nuevo Peso vs United Arab Emirates Dirham | MXNAED | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -0.26% | 0.2181 | 05:53:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2187 | 0.2176 | 0.219 | 0.2187 |
MXNAED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2175 | 0.2197 | 0.2163 | 0.00 | 0 | 0.0006 | 0.26% |
| 1 Month | 0.2198 | 0.2197 | 0.2108 | 0.00 | 0 | -0.0017 | -0.77% |
| 3 Months | 0.2155 | 0.2258 | 0.2108 | 0.00 | 0 | 0.0026 | 1.22% |
| 6 Months | 0.2085 | 0.2258 | 0.2083 | 0.00 | 0 | 0.0096 | 4.59% |
| 1 Year | 0.2087 | 0.2258 | 0.1987 | 0.00 | 0 | 0.0094 | 4.52% |
| 3 Years | 0.1841 | 0.2258 | 0.1658 | 0.00 | 0 | 0.034 | 18.46% |
| 5 Years | 0.1911 | 2.20736 | 0.1425 | 0.00 | 0 | 0.027 | 14.14% |
MXNAED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.2187 | -0.0002 | -0.09% | 0.2189 | 0.2195 | 0.2183 | 0 |
| 13 May 2024 | 0.2189 | -0.00 | -0.01% | 0.2189 | 0.2191 | 0.2186 | 0 |
| 12 May 2024 | 0.2189 | 0.00 | 0.00% | 0.2189 | 0.2189 | 0.2189 | 0 |
| 11 May 2024 | 0.2189 | 0.0002 | 0.07% | 0.2187 | 0.2197 | 0.2185 | 0 |
| 10 May 2024 | 0.2187 | 0.0016 | 0.75% | 0.2171 | 0.219 | 0.2165 | 0 |
| 09 May 2024 | 0.2171 | -0.0002 | -0.07% | 0.2173 | 0.2176 | 0.2163 | 0 |
| 08 May 2024 | 0.2172 | -0.0003 | -0.12% | 0.2175 | 0.2182 | 0.2168 | 0 |
| 07 May 2024 | 0.2175 | 0.0012 | 0.58% | 0.2162 | 0.2179 | 0.2165 | 0 |
| 06 May 2024 | 0.2163 | -0.0001 | -0.06% | 0.2158 | 0.2165 | 0.2158 | 0 |
| 05 May 2024 | 0.2164 | 0.00 | 0.00% | 0.2164 | 0.2164 | 0.2164 | 0 |
| 04 May 2024 | 0.2164 | 0.0001 | 0.04% | 0.2163 | 0.2183 | 0.2156 | 0 |
| 03 May 2024 | 0.2163 | -0.0005 | -0.21% | 0.2167 | 0.2173 | 0.2159 | 0 |
| 02 May 2024 | 0.2168 | 0.0026 | 1.23% | 0.2142 | 0.2172 | 0.2143 | 0 |
| 01 May 2024 | 0.2141 | -0.0017 | -0.81% | 0.2158 | 0.2166 | 0.214 | 0 |
| 30 Apr 2024 | 0.2159 | 0.0019 | 0.90% | 0.214 | 0.2162 | 0.2129 | 0 |
| 29 Apr 2024 | 0.2139 | -0.0001 | -0.04% | 0.2141 | 0.2143 | 0.2138 | 0 |
| 28 Apr 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0 |
| 27 Apr 2024 | 0.214 | 0.0006 | 0.26% | 0.2135 | 0.2146 | 0.2125 | 0 |
| 26 Apr 2024 | 0.2135 | -0.0015 | -0.69% | 0.215 | 0.2158 | 0.2112 | 0 |
| 25 Apr 2024 | 0.215 | -0.0015 | -0.70% | 0.2164 | 0.2172 | 0.2142 | 0 |
| 24 Apr 2024 | 0.2165 | 0.0022 | 1.04% | 0.2143 | 0.2167 | 0.2141 | 0 |
| 23 Apr 2024 | 0.2143 | -0.0006 | -0.26% | 0.2147 | 0.2159 | 0.213 | 0 |
| 22 Apr 2024 | 0.2148 | 0.00 | 0.00% | 0.2148 | 0.2148 | 0.2148 | 0 |
| 21 Apr 2024 | 0.2148 | 0.00 | 0.00% | 0.2148 | 0.2148 | 0.2148 | 0 |
| 20 Apr 2024 | 0.2148 | -0.0002 | -0.11% | 0.215 | 0.215 | 0.2108 | 0 |
| 19 Apr 2024 | 0.2151 | -0.0013 | -0.61% | 0.2164 | 0.217 | 0.2139 | 0 |
| 18 Apr 2024 | 0.2164 | 0.0008 | 0.39% | 0.2156 | 0.2178 | 0.2149 | 0 |
| 17 Apr 2024 | 0.2155 | -0.0043 | -1.93% | 0.2198 | 0.2193 | 0.2149 | 0 |
| 16 Apr 2024 | 0.2198 | -0.0009 | -0.40% | 0.2211 | 0.222 | 0.2193 | 0 |
| 15 Apr 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0 |
| 14 Apr 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0 |
