Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore | MXNCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4102 | 0.4102 | 0.4111 | 0.413 |
MXNCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4088 | 0.4196 | 0.4088 | 0.00 | 0 | 0.0023 | 0.56% |
1 Month | 0.4291 | 0.436 | 0.4066 | 0.00 | 0 | -0.018 | -4.20% |
3 Months | 0.4181 | 0.436 | 0.4066 | 0.00 | 0 | -0.0071 | -1.69% |
6 Months | 0.3944 | 0.436 | 0.394 | 0.00 | 0 | 0.0166 | 4.22% |
1 Year | 0.3814 | 0.436 | 0.3804 | 0.00 | 0 | 0.0297 | 7.79% |
3 Years | 0.3264 | 0.436 | 0.289 | 0.00 | 0 | 0.0847 | 25.95% |
5 Years | 0.3291 | 0.436 | 0.289 | 0.00 | 0 | 0.0819 | 24.89% |
MXNCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.413 | 0.001 | 0.25% | 0.4123 | 0.4144 | 0.4105 | 0 |
26 Apr 2024 | 0.412 | -0.0043 | -1.03% | 0.4161 | 0.4169 | 0.4094 | 0 |
25 Apr 2024 | 0.4163 | -0.002 | -0.47% | 0.4183 | 0.4196 | 0.4151 | 0 |
24 Apr 2024 | 0.4182 | 0.004 | 0.96% | 0.4141 | 0.4188 | 0.4143 | 0 |
23 Apr 2024 | 0.4142 | -0.0013 | -0.32% | 0.4155 | 0.4173 | 0.412 | 0 |
22 Apr 2024 | 0.4156 | 0.00 | 0.00% | 0.4156 | 0.4156 | 0.4156 | 0 |
21 Apr 2024 | 0.4156 | 0.00 | 0.00% | 0.4156 | 0.4156 | 0.4156 | 0 |
20 Apr 2024 | 0.4156 | -0.0001 | -0.02% | 0.4154 | 0.4156 | 0.4066 | 0 |
19 Apr 2024 | 0.4157 | -0.0021 | -0.50% | 0.4179 | 0.4192 | 0.4145 | 0 |
18 Apr 2024 | 0.4178 | 0.0008 | 0.20% | 0.4172 | 0.4209 | 0.4158 | 0 |
17 Apr 2024 | 0.4169 | -0.0079 | -1.87% | 0.4248 | 0.4242 | 0.4161 | 0 |
16 Apr 2024 | 0.4249 | -0.002 | -0.48% | 0.4277 | 0.4288 | 0.424 | 0 |
15 Apr 2024 | 0.4269 | 0.00 | 0.00% | 0.4269 | 0.4269 | 0.4269 | 0 |
14 Apr 2024 | 0.4269 | 0.00 | 0.00% | 0.4269 | 0.4269 | 0.4269 | 0 |
13 Apr 2024 | 0.4269 | -0.0048 | -1.10% | 0.4315 | 0.4322 | 0.4246 | 0 |
12 Apr 2024 | 0.4316 | -0.0001 | -0.02% | 0.432 | 0.4327 | 0.4305 | 0 |
11 Apr 2024 | 0.4317 | -0.0008 | -0.19% | 0.4326 | 0.4348 | 0.4301 | 0 |
10 Apr 2024 | 0.4326 | -0.0017 | -0.39% | 0.4343 | 0.436 | 0.4318 | 0 |
09 Apr 2024 | 0.4342 | 0.0038 | 0.89% | 0.4304 | 0.4351 | 0.4304 | 0 |
08 Apr 2024 | 0.4304 | 0.0019 | 0.44% | 0.4304 | 0.4304 | 0.4285 | 0 |
07 Apr 2024 | 0.4285 | -0.0021 | -0.49% | 0.4285 | 0.4307 | 0.4285 | 0 |
06 Apr 2024 | 0.4307 | 0.0026 | 0.60% | 0.4282 | 0.4313 | 0.4277 | 0 |
05 Apr 2024 | 0.4281 | -0.0001 | -0.03% | 0.4283 | 0.4297 | 0.4273 | 0 |
04 Apr 2024 | 0.4283 | -0.0003 | -0.06% | 0.4283 | 0.429 | 0.4275 | 0 |
03 Apr 2024 | 0.4285 | -0.0011 | -0.27% | 0.4298 | 0.4298 | 0.4266 | 0 |
02 Apr 2024 | 0.4297 | 0.001 | 0.23% | 0.4291 | 0.4297 | 0.4285 | 0 |
01 Apr 2024 | 0.4287 | 0.00 | 0.00% | 0.4291 | 0.4287 | 0.4287 | 0 |
31 Mar 2024 | 0.4287 | 0.0001 | 0.03% | 0.4291 | 0.4291 | 0.4285 | 0 |
30 Mar 2024 | 0.4285 | 0.001 | 0.24% | 0.4279 | 0.4286 | 0.4276 | 0 |
29 Mar 2024 | 0.4275 | -0.002 | -0.46% | 0.4295 | 0.43 | 0.4272 | 0 |
28 Mar 2024 | 0.4295 | 0.0021 | 0.49% | 0.4274 | 0.4305 | 0.4262 | 0 |