Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Czech Koruna | MXNCZK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.38301 | 1.38038 | 1.38363 | 1.38322 |
MXNCZK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.38115 | 1.3849 | 1.35433 | 0.00 | 0 | -0.0002 | -0.02% |
1 Month | 1.41233 | 1.44537 | 1.35433 | 0.00 | 0 | -0.0314 | -2.22% |
3 Months | 1.35771 | 1.44537 | 1.35433 | 0.00 | 0 | 0.0232 | 1.71% |
6 Months | 1.31213 | 1.44537 | 1.27281 | 0.00 | 0 | 0.0688 | 5.24% |
1 Year | 1.19899 | 1.44537 | 1.17686 | 0.00 | 0 | 0.1819 | 15.17% |
3 Years | 1.06386 | 1.44537 | 1.02135 | 0.00 | 0 | 0.3171 | 29.80% |
5 Years | 1.2042 | 1.44537 | 0.9708 | 0.00 | 0 | 0.1767 | 14.68% |
MXNCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.38322 | 0.01 | 0.62% | 1.37488 | 1.3849 | 1.37446 | 0 |
01 May 2024 | 1.37477 | 0.00 | -0.32% | 1.37898 | 1.38284 | 1.37391 | 0 |
30 Apr 2024 | 1.37921 | 0.01 | 1.02% | 1.36898 | 1.38041 | 1.36132 | 0 |
28 Apr 2024 | 1.36523 | 0.00 | 0.00% | 1.36523 | 1.36523 | 1.36523 | 0 |
27 Apr 2024 | 1.36523 | 0.00 | 0.00% | 1.36523 | 1.36523 | 1.36523 | 0 |
27 Apr 2024 | 1.36523 | 0.00 | 0.22% | 1.36249 | 1.37505 | 1.35552 | 0 |
26 Apr 2024 | 1.3623 | -0.02 | -1.37% | 1.38112 | 1.38135 | 1.35433 | 0 |
25 Apr 2024 | 1.38121 | -0.01 | -0.59% | 1.38893 | 1.39642 | 1.37703 | 0 |
24 Apr 2024 | 1.38939 | 0.01 | 0.38% | 1.38443 | 1.39163 | 1.38036 | 0 |
23 Apr 2024 | 1.38418 | 0.00 | -0.14% | 1.38624 | 1.39244 | 1.38072 | 0 |
22 Apr 2024 | 1.38612 | 0.00 | -0.06% | 1.38689 | 1.3884 | 1.36686 | 0 |
21 Apr 2024 | 1.38689 | 0.00 | 0.00% | 1.38689 | 1.38689 | 1.36686 | 0 |
20 Apr 2024 | 1.38689 | 0.00 | -0.29% | 1.39068 | 1.38779 | 1.36342 | 0 |
19 Apr 2024 | 1.39089 | 0.00 | -0.30% | 1.39486 | 1.39767 | 1.38101 | 0 |
18 Apr 2024 | 1.39505 | 0.00 | 0.25% | 1.39173 | 1.40446 | 1.39044 | 0 |
17 Apr 2024 | 1.39154 | -0.03 | -2.36% | 1.42531 | 1.42327 | 1.3884 | 0 |
16 Apr 2024 | 1.42519 | -0.01 | -0.53% | 1.43317 | 1.43611 | 1.4225 | 0 |
15 Apr 2024 | 1.43272 | 0.00 | 0.31% | 1.4395 | 1.4395 | 1.42849 | 0 |
14 Apr 2024 | 1.42833 | 0.00 | 0.00% | 1.42833 | 1.42833 | 1.42833 | 0 |
13 Apr 2024 | 1.42833 | -0.01 | -0.71% | 1.43861 | 1.44537 | 1.42394 | 0 |
12 Apr 2024 | 1.43859 | 0.00 | 0.01% | 1.43834 | 1.44341 | 1.43352 | 0 |
11 Apr 2024 | 1.43839 | 0.01 | 0.70% | 1.42851 | 1.44153 | 1.42781 | 0 |
10 Apr 2024 | 1.42836 | 0.00 | -0.05% | 1.42909 | 1.43623 | 1.42582 | 0 |
09 Apr 2024 | 1.42903 | 0.01 | 0.75% | 1.4185 | 1.43233 | 1.41718 | 0 |
08 Apr 2024 | 1.41845 | 0.00 | 0.02% | 1.41821 | 1.42015 | 1.41631 | 0 |
07 Apr 2024 | 1.41821 | 0.00 | 0.00% | 1.41821 | 1.41821 | 1.41119 | 0 |
06 Apr 2024 | 1.41821 | 0.01 | 0.59% | 1.40995 | 1.42452 | 1.40751 | 0 |
05 Apr 2024 | 1.40987 | 0.00 | -0.17% | 1.41239 | 1.41228 | 1.4051 | 0 |
04 Apr 2024 | 1.41233 | -0.01 | -0.48% | 1.41904 | 1.42016 | 1.41167 | 0 |
03 Apr 2024 | 1.41908 | 0.00 | 0.12% | 1.4171 | 1.42341 | 1.4136 | 0 |