Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Norwegian Krone | MXNNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6482 | 0.6482 | 0.6495 | 0.6482 |
MXNNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6427 | 0.6507 | 0.6335 | 0.00 | 0 | 0.0066 | 1.03% |
1 Month | 0.6543 | 0.6609 | 0.6335 | 0.00 | 0 | -0.0049 | -0.76% |
3 Months | 0.6214 | 0.6609 | 0.6107 | 0.00 | 0 | 0.028 | 4.50% |
6 Months | 0.6189 | 0.6609 | 0.5939 | 0.00 | 0 | 0.0304 | 4.92% |
1 Year | 0.5928 | 0.6609 | 0.5862 | 0.00 | 0 | 0.0565 | 9.53% |
3 Years | 0.4116 | 0.6609 | 0.402 | 0.00 | 0 | 0.2377 | 57.74% |
5 Years | 0.4558 | 0.6609 | 0.3963 | 0.00 | 0 | 0.1935 | 42.46% |
MXNNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.6482 | 0.0019 | 0.30% | 0.6462 | 0.6507 | 0.6463 | 0 |
30 Apr 2024 | 0.6462 | 0.0043 | 0.67% | 0.6419 | 0.6466 | 0.6384 | 0 |
29 Apr 2024 | 0.6419 | -0.001 | -0.15% | 0.6419 | 0.6429 | 0.641 | 0 |
28 Apr 2024 | 0.6429 | 0.00 | 0.00% | 0.6429 | 0.6429 | 0.6429 | 0 |
27 Apr 2024 | 0.6429 | 0.0057 | 0.90% | 0.6374 | 0.6445 | 0.6342 | 0 |
26 Apr 2024 | 0.6372 | -0.0062 | -0.97% | 0.6435 | 0.6433 | 0.6335 | 0 |
25 Apr 2024 | 0.6435 | 0.0005 | 0.07% | 0.6427 | 0.6491 | 0.6411 | 0 |
24 Apr 2024 | 0.643 | 0.0021 | 0.32% | 0.641 | 0.6447 | 0.6405 | 0 |
23 Apr 2024 | 0.6409 | -0.0036 | -0.56% | 0.644 | 0.6486 | 0.6405 | 0 |
22 Apr 2024 | 0.6445 | 0.00 | 0.00% | 0.6445 | 0.6445 | 0.6445 | 0 |
21 Apr 2024 | 0.6445 | 0.00 | 0.00% | 0.6445 | 0.6445 | 0.6445 | 0 |
20 Apr 2024 | 0.6445 | -0.0028 | -0.44% | 0.6473 | 0.6449 | 0.6336 | 0 |
19 Apr 2024 | 0.6474 | -0.0012 | -0.18% | 0.6485 | 0.6496 | 0.6427 | 0 |
18 Apr 2024 | 0.6485 | 0.004 | 0.62% | 0.6445 | 0.6519 | 0.6425 | 0 |
17 Apr 2024 | 0.6445 | -0.01 | -1.53% | 0.6545 | 0.6542 | 0.6425 | 0 |
16 Apr 2024 | 0.6545 | -0.0005 | -0.07% | 0.6544 | 0.6595 | 0.6529 | 0 |
15 Apr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
14 Apr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
13 Apr 2024 | 0.655 | -0.0033 | -0.51% | 0.6583 | 0.6609 | 0.6515 | 0 |
12 Apr 2024 | 0.6583 | 0.0001 | 0.02% | 0.6583 | 0.6608 | 0.6554 | 0 |
11 Apr 2024 | 0.6582 | 0.0068 | 1.04% | 0.6514 | 0.66 | 0.6508 | 0 |
10 Apr 2024 | 0.6514 | -0.0025 | -0.38% | 0.6539 | 0.6559 | 0.6494 | 0 |
09 Apr 2024 | 0.6539 | 0.0008 | 0.12% | 0.6531 | 0.6563 | 0.6499 | 0 |
08 Apr 2024 | 0.6531 | 0.0011 | 0.18% | 0.6521 | 0.6533 | 0.6518 | 0 |
07 Apr 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6519 | 0 |
06 Apr 2024 | 0.6519 | 0.0043 | 0.66% | 0.6476 | 0.6547 | 0.6466 | 0 |
05 Apr 2024 | 0.6477 | -0.0004 | -0.06% | 0.648 | 0.6483 | 0.6446 | 0 |
04 Apr 2024 | 0.648 | -0.0063 | -0.96% | 0.6543 | 0.6546 | 0.6473 | 0 |
03 Apr 2024 | 0.6543 | -0.0054 | -0.81% | 0.6597 | 0.66 | 0.6533 | 0 |
02 Apr 2024 | 0.6597 | 0.0045 | 0.69% | 0.655 | 0.6601 | 0.6535 | 0 |
01 Apr 2024 | 0.6552 | 0.0027 | 0.41% | 0.6516 | 0.6562 | 0.6513 | 0 |
31 Mar 2024 | 0.6525 | 0.00 | 0.00% | 0.6525 | 0.6525 | 0.6525 | 0 |