Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Polish Zloty | MXNPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2367 | 0.2366 | 0.2369 | 0.2365 |
MXNPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2351 | 0.2399 | 0.2336 | 0.00 | 0 | 0.0016 | 0.67% |
1 Month | 0.2401 | 0.2435 | 0.233 | 0.00 | 0 | -0.0034 | -1.44% |
3 Months | 0.2346 | 0.2435 | 0.2317 | 0.00 | 0 | 0.0021 | 0.88% |
6 Months | 0.2376 | 0.2435 | 0.2262 | 0.00 | 0 | -0.001 | -0.41% |
1 Year | 0.2338 | 0.2563 | 0.2262 | 0.00 | 0 | 0.0029 | 1.23% |
3 Years | 0.1881 | 0.2563 | 0.1821 | 0.00 | 0 | 0.0485 | 25.79% |
5 Years | 0.2008 | 21,685.65 | 0.1633 | 0.00 | 0 | 0.0358 | 17.85% |
MXNPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.2365 | -0.0002 | -0.07% | 0.236 | 0.2367 | 0.236 | 0 |
05 May 2024 | 0.2367 | 0.00 | 0.00% | 0.2367 | 0.2367 | 0.2367 | 0 |
04 May 2024 | 0.2367 | -0.0011 | -0.45% | 0.2378 | 0.2382 | 0.2359 | 0 |
03 May 2024 | 0.2378 | -0.0005 | -0.19% | 0.2382 | 0.2399 | 0.2375 | 0 |
02 May 2024 | 0.2383 | 0.0015 | 0.63% | 0.2368 | 0.2384 | 0.2371 | 0 |
01 May 2024 | 0.2368 | 0.0001 | 0.04% | 0.2367 | 0.2375 | 0.2364 | 0 |
30 Apr 2024 | 0.2367 | 0.0014 | 0.59% | 0.2351 | 0.237 | 0.2336 | 0 |
28 Apr 2024 | 0.2353 | 0.00 | 0.00% | 0.2353 | 0.2353 | 0.2353 | 0 |
27 Apr 2024 | 0.2353 | 0.00 | 0.00% | 0.2353 | 0.2353 | 0.2353 | 0 |
27 Apr 2024 | 0.2353 | 0.0016 | 0.66% | 0.2337 | 0.2361 | 0.233 | 0 |
26 Apr 2024 | 0.2337 | -0.0034 | -1.45% | 0.2372 | 0.2372 | 0.2332 | 0 |
25 Apr 2024 | 0.2372 | -0.0002 | -0.08% | 0.2372 | 0.2389 | 0.2364 | 0 |
24 Apr 2024 | 0.2374 | 0.001 | 0.40% | 0.2364 | 0.2377 | 0.2358 | 0 |
23 Apr 2024 | 0.2364 | 0.0001 | 0.03% | 0.2363 | 0.2381 | 0.2358 | 0 |
22 Apr 2024 | 0.2363 | -0.0002 | -0.10% | 0.2368 | 0.2369 | 0.2362 | 0 |
21 Apr 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0 |
20 Apr 2024 | 0.2366 | -0.0021 | -0.89% | 0.2387 | 0.2368 | 0.2335 | 0 |
19 Apr 2024 | 0.2387 | -0.0009 | -0.37% | 0.2396 | 0.2396 | 0.2368 | 0 |
18 Apr 2024 | 0.2396 | -0.0018 | -0.76% | 0.2413 | 0.2416 | 0.2393 | 0 |
17 Apr 2024 | 0.2414 | -0.0011 | -0.44% | 0.2425 | 0.2429 | 0.2397 | 0 |
16 Apr 2024 | 0.2425 | 0.0004 | 0.16% | 0.2421 | 0.2435 | 0.2416 | 0 |
15 Apr 2024 | 0.2421 | 0.00 | 0.00% | 0.2412 | 0.2427 | 0.241 | 0 |
14 Apr 2024 | 0.2421 | 0.00 | 0.00% | 0.2421 | 0.2421 | 0.2421 | 0 |
13 Apr 2024 | 0.2421 | 0.0004 | 0.15% | 0.2417 | 0.243 | 0.2407 | 0 |
12 Apr 2024 | 0.2417 | 0.0005 | 0.22% | 0.2412 | 0.242 | 0.2407 | 0 |
11 Apr 2024 | 0.2412 | 0.0014 | 0.57% | 0.2398 | 0.2419 | 0.2399 | 0 |
10 Apr 2024 | 0.2398 | -0.0004 | -0.15% | 0.2402 | 0.2413 | 0.2393 | 0 |
09 Apr 2024 | 0.2402 | 0.0001 | 0.03% | 0.2401 | 0.2412 | 0.2397 | 0 |
08 Apr 2024 | 0.2401 | 0.00 | 0.01% | 0.24 | 0.2402 | 0.2398 | 0 |
07 Apr 2024 | 0.2401 | 0.00 | 0.00% | 0.2401 | 0.2401 | 0.2401 | 0 |