Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Swedish Krona | MXNSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6378 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6378 | 0.6378 |
MXNSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6387 | 0.6431 | 0.629 | 0.00 | 0 | -0.0009 | -0.14% |
| 1 Month | 0.6432 | 0.6585 | 0.629 | 0.00 | 0 | -0.0054 | -0.84% |
| 3 Months | 0.613 | 0.6585 | 0.6003 | 0.00 | 0 | 0.0248 | 4.04% |
| 6 Months | 0.6152 | 0.6585 | 0.5847 | 0.00 | 0 | 0.0225 | 3.66% |
| 1 Year | 0.5703 | 0.6612 | 0.568 | 0.00 | 0 | 0.0675 | 11.83% |
| 3 Years | 0.4177 | 0.6612 | 0.4074 | 0.00 | 0 | 0.2201 | 52.69% |
| 5 Years | 0.5022 | 0.6612 | 0.3824 | 0.00 | 0 | 0.1355 | 26.99% |
MXNSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.6378 | 0.00 | 0.00% | 0.6378 | 0.6378 | 0.6378 | 0 |
| 27 Apr 2024 | 0.6378 | 0.005 | 0.80% | 0.6327 | 0.6395 | 0.629 | 0 |
| 26 Apr 2024 | 0.6327 | -0.0043 | -0.67% | 0.637 | 0.6378 | 0.6298 | 0 |
| 25 Apr 2024 | 0.637 | -0.0003 | -0.04% | 0.6373 | 0.6431 | 0.6348 | 0 |
| 24 Apr 2024 | 0.6373 | 0.0022 | 0.35% | 0.6352 | 0.6384 | 0.6337 | 0 |
| 23 Apr 2024 | 0.6351 | -0.0037 | -0.58% | 0.6387 | 0.642 | 0.6337 | 0 |
| 22 Apr 2024 | 0.6388 | -0.0002 | -0.03% | 0.6398 | 0.64 | 0.6386 | 0 |
| 21 Apr 2024 | 0.6389 | 0.00 | 0.00% | 0.6389 | 0.6389 | 0.6389 | 0 |
| 20 Apr 2024 | 0.6389 | -0.0036 | -0.57% | 0.6426 | 0.6397 | 0.6299 | 0 |
| 19 Apr 2024 | 0.6426 | -0.0022 | -0.35% | 0.6448 | 0.6446 | 0.6367 | 0 |
| 18 Apr 2024 | 0.6448 | 0.002 | 0.31% | 0.6427 | 0.6509 | 0.6407 | 0 |
| 17 Apr 2024 | 0.6428 | -0.0085 | -1.31% | 0.6514 | 0.6519 | 0.6401 | 0 |
| 16 Apr 2024 | 0.6513 | -0.0023 | -0.36% | 0.6541 | 0.6563 | 0.6502 | 0 |
| 15 Apr 2024 | 0.6536 | -0.0005 | -0.07% | 0.6526 | 0.6545 | 0.652 | 0 |
| 14 Apr 2024 | 0.6541 | 0.00 | 0.00% | 0.6541 | 0.6541 | 0.6541 | 0 |
| 13 Apr 2024 | 0.6541 | 0.0018 | 0.28% | 0.6523 | 0.6585 | 0.6515 | 0 |
| 12 Apr 2024 | 0.6523 | 0.001 | 0.16% | 0.6514 | 0.655 | 0.6506 | 0 |
| 11 Apr 2024 | 0.6513 | 0.0073 | 1.14% | 0.644 | 0.6527 | 0.6436 | 0 |
| 10 Apr 2024 | 0.644 | -0.0026 | -0.40% | 0.6466 | 0.6484 | 0.6427 | 0 |
| 09 Apr 2024 | 0.6466 | -0.0002 | -0.04% | 0.6469 | 0.648 | 0.6435 | 0 |
| 08 Apr 2024 | 0.6468 | 0.0001 | 0.02% | 0.646 | 0.6472 | 0.6456 | 0 |
| 07 Apr 2024 | 0.6467 | 0.00 | 0.00% | 0.6467 | 0.6467 | 0.6467 | 0 |
| 06 Apr 2024 | 0.6467 | 0.0042 | 0.65% | 0.6425 | 0.6495 | 0.6421 | 0 |
| 05 Apr 2024 | 0.6425 | -0.0008 | -0.13% | 0.6434 | 0.6426 | 0.6385 | 0 |
| 04 Apr 2024 | 0.6434 | -0.0051 | -0.78% | 0.6485 | 0.649 | 0.642 | 0 |
| 03 Apr 2024 | 0.6484 | -0.0015 | -0.23% | 0.6498 | 0.6513 | 0.6447 | 0 |
| 02 Apr 2024 | 0.6499 | 0.005 | 0.77% | 0.645 | 0.6504 | 0.6444 | 0 |
| 01 Apr 2024 | 0.645 | 0.0009 | 0.14% | 0.6432 | 0.6453 | 0.643 | 0 |
| 31 Mar 2024 | 0.6441 | 0.00 | 0.00% | 0.6441 | 0.6441 | 0.6441 | 0 |
| 30 Mar 2024 | 0.6441 | 0.00 | 0.00% | 0.6441 | 0.6441 | 0.6441 | 0 |
| 29 Mar 2024 | 0.6441 | 0.0017 | 0.27% | 0.6423 | 0.6462 | 0.6413 | 0 |
