Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Mexican Nuevo Peso vs South African Rand | MXNZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -0.14% | 1.09094 | 06:03:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09222 | 1.08675 | 1.09593 | 1.09244 |
MXNZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10647 | 1.11008 | 1.08521 | 0.00 | 0 | -0.0155 | -1.40% |
| 1 Month | 1.12868 | 1.14523 | 1.08521 | 0.00 | 0 | -0.0377 | -3.34% |
| 3 Months | 1.10647 | 36.13097 | 1.08521 | 0.00 | 0 | -0.0155 | -1.40% |
| 6 Months | 1.05003 | 36.13097 | 1.03442 | 0.00 | 0 | 0.0409 | 3.90% |
| 1 Year | 1.02762 | 36.13097 | 1.01095 | 0.00 | 0 | 0.0633 | 6.16% |
| 3 Years | 0.7162 | 36.13097 | 0.6718 | 0.00 | 0 | 0.3748 | 52.33% |
| 5 Years | 0.7598 | 39.48369 | 0.6718 | 0.00 | 0 | 0.3311 | 43.58% |
MXNZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.09248 | 0.00 | -0.28% | 1.09507 | 1.10513 | 1.09104 | 0 |
| 02 May 2024 | 1.0955 | 0.00 | -0.01% | 1.09425 | 1.10161 | 1.08875 | 0 |
| 01 May 2024 | 1.09563 | 0.00 | 0.01% | 1.09543 | 1.10605 | 1.08881 | 0 |
| 30 Apr 2024 | 1.09555 | 0.00 | -0.03% | 1.09543 | 1.09914 | 1.08521 | 0 |
| 29 Apr 2024 | 1.09585 | -0.01 | -1.28% | 1.11008 | 1.11008 | 1.09397 | 0 |
| 28 Apr 2024 | 1.11008 | 0.00 | 0.00% | 1.11008 | 1.11008 | 1.11008 | 0 |
| 27 Apr 2024 | 1.11008 | 0.00 | 0.34% | 1.10647 | 1.11008 | 1.09146 | 0 |
| 26 Apr 2024 | 1.10634 | -0.02 | -1.72% | 1.12566 | 1.12602 | 1.09709 | 0 |
| 25 Apr 2024 | 1.12571 | 0.00 | -0.05% | 1.12614 | 1.13498 | 1.12126 | 0 |
| 24 Apr 2024 | 1.12633 | 0.01 | 0.60% | 1.11968 | 1.12796 | 1.11817 | 0 |
| 23 Apr 2024 | 1.11956 | -0.01 | -0.90% | 1.11939 | 1.12293 | 1.11285 | 0 |
| 22 Apr 2024 | 1.12972 | 0.00 | 0.00% | 1.12972 | 1.12972 | 1.12972 | 0 |
| 21 Apr 2024 | 1.12972 | 0.00 | 0.00% | 1.12972 | 1.12972 | 1.12972 | 0 |
| 20 Apr 2024 | 1.12972 | 0.01 | 0.65% | 1.12236 | 1.13684 | 1.10359 | 0 |
| 19 Apr 2024 | 1.12243 | 0.00 | 0.28% | 1.11988 | 1.12867 | 1.11671 | 0 |
| 18 Apr 2024 | 1.1193 | 0.00 | 0.20% | 1.11721 | 1.12818 | 1.11374 | 0 |
| 17 Apr 2024 | 1.11709 | -0.02 | -1.67% | 1.13636 | 1.13737 | 1.11292 | 0 |
| 16 Apr 2024 | 1.13611 | 0.00 | 0.32% | 1.1351 | 1.14523 | 1.13392 | 0 |
| 15 Apr 2024 | 1.13253 | 0.00 | 0.00% | 1.13253 | 1.13253 | 1.13253 | 0 |
| 14 Apr 2024 | 1.13253 | 0.00 | 0.00% | 1.13253 | 1.13253 | 1.13253 | 0 |
| 13 Apr 2024 | 1.13253 | -0.01 | -0.53% | 1.13838 | 1.14148 | 1.13145 | 0 |
| 12 Apr 2024 | 1.13854 | 0.00 | -0.23% | 1.14116 | 1.14417 | 1.1364 | 0 |
| 11 Apr 2024 | 1.14117 | 0.01 | 1.32% | 1.12626 | 1.14349 | 1.12573 | 0 |
| 10 Apr 2024 | 1.12635 | -0.02 | -1.32% | 1.14154 | 1.14333 | 1.12453 | 0 |
| 09 Apr 2024 | 1.14147 | 0.00 | 0.42% | 1.1366 | 1.14246 | 1.12757 | 0 |
| 08 Apr 2024 | 1.13665 | 0.00 | 0.03% | 1.13582 | 1.13677 | 1.13461 | 0 |
| 07 Apr 2024 | 1.13633 | 0.00 | 0.00% | 1.13633 | 1.13633 | 1.13633 | 0 |
| 06 Apr 2024 | 1.13633 | 0.01 | 0.72% | 1.12868 | 1.13715 | 1.12318 | 0 |
| 05 Apr 2024 | 1.12822 | 0.00 | -0.05% | 1.12879 | 1.13241 | 1.12264 | 0 |
| 04 Apr 2024 | 1.1288 | 0.00 | -0.42% | 1.1337 | 1.13772 | 1.1269 | 0 |
