Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs Chinese Yuan Renminbi | MYRCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49534 | 1.49179 | 1.49179 | 1.49534 |
MYRCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.48242 | 1.50018 | 1.47901 | 0.00 | 0 | 0.0094 | 0.63% |
1 Month | 1.49475 | 1.50018 | 1.47518 | 0.00 | 0 | -0.003 | -0.20% |
3 Months | 1.48845 | 1.52099 | 1.47518 | 0.00 | 0 | 0.0033 | 0.22% |
6 Months | 1.51682 | 1.54694 | 1.47518 | 0.00 | 0 | -0.025 | -1.65% |
1 Year | 1.559 | 1.58796 | 1.47518 | 0.00 | 0 | -0.0672 | -4.31% |
3 Years | 1.57697 | 1.62136 | 1.47518 | 0.00 | 0 | -0.0852 | -5.40% |
5 Years | 1.62955 | 1.72048 | 1.47518 | 0.00 | 0 | -0.1378 | -8.45% |
MYRCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.49534 | 0.01 | 0.41% | 1.48858 | 1.50018 | 1.49025 | 0 |
03 May 2024 | 1.48925 | 0.01 | 0.69% | 1.4835 | 1.49336 | 1.48223 | 0 |
02 May 2024 | 1.47901 | 0.00 | -0.09% | 1.48028 | 1.48028 | 1.47901 | 0 |
01 May 2024 | 1.48028 | -0.01 | -0.41% | 1.48605 | 1.48898 | 1.47995 | 0 |
30 Apr 2024 | 1.48642 | 0.00 | 0.06% | 1.48242 | 1.48732 | 1.48162 | 0 |
29 Apr 2024 | 1.48557 | 0.00 | 0.00% | 1.48242 | 1.48557 | 1.48242 | 0 |
28 Apr 2024 | 1.48557 | 0.00 | 0.00% | 1.48242 | 1.48557 | 1.48242 | 0 |
27 Apr 2024 | 1.48557 | 0.00 | -0.04% | 1.48592 | 1.48874 | 1.47984 | 0 |
26 Apr 2024 | 1.4861 | 0.00 | -0.30% | 1.49034 | 1.49324 | 1.48186 | 0 |
25 Apr 2024 | 1.49058 | 0.00 | -0.06% | 1.4918 | 1.49265 | 1.48638 | 0 |
24 Apr 2024 | 1.49141 | 0.01 | 0.48% | 1.48404 | 1.49343 | 1.48247 | 0 |
23 Apr 2024 | 1.48431 | 0.00 | -0.12% | 1.48421 | 1.48731 | 1.48001 | 0 |
22 Apr 2024 | 1.4861 | 0.00 | 0.00% | 1.4861 | 1.4861 | 1.4861 | 0 |
21 Apr 2024 | 1.4861 | 0.00 | 0.00% | 1.4861 | 1.4861 | 1.4861 | 0 |
20 Apr 2024 | 1.4861 | 0.01 | 0.60% | 1.47709 | 1.4881 | 1.47518 | 0 |
19 Apr 2024 | 1.47719 | -0.01 | -0.41% | 1.48317 | 1.48691 | 1.4766 | 0 |
18 Apr 2024 | 1.48329 | 0.00 | 0.11% | 1.48115 | 1.48552 | 1.47748 | 0 |
17 Apr 2024 | 1.48172 | 0.00 | 0.13% | 1.47939 | 1.48553 | 1.47843 | 0 |
16 Apr 2024 | 1.47973 | -0.01 | -0.42% | 1.48647 | 1.48832 | 1.47888 | 0 |
15 Apr 2024 | 1.48598 | 0.00 | 0.00% | 1.48598 | 1.48598 | 1.48598 | 0 |
14 Apr 2024 | 1.48598 | 0.00 | 0.00% | 1.48598 | 1.48598 | 1.48598 | 0 |
13 Apr 2024 | 1.48598 | 0.00 | -0.05% | 1.48647 | 1.48769 | 1.47721 | 0 |
12 Apr 2024 | 1.48672 | 0.00 | 0.16% | 1.48578 | 1.49014 | 1.48 | 0 |
11 Apr 2024 | 1.4844 | -0.01 | -0.72% | 1.4949 | 1.49772 | 1.48175 | 0 |
10 Apr 2024 | 1.4951 | 0.00 | 0.00% | 1.49503 | 1.49851 | 1.49344 | 0 |
09 Apr 2024 | 1.49505 | 0.00 | 0.02% | 1.49475 | 1.49783 | 1.49041 | 0 |
08 Apr 2024 | 1.49475 | 0.00 | 0.00% | 1.49475 | 1.49475 | 1.49475 | 0 |
07 Apr 2024 | 1.49475 | 0.00 | 0.00% | 1.49475 | 1.49475 | 1.49475 | 0 |
06 Apr 2024 | 1.49475 | 0.00 | -0.01% | 1.49478 | 1.4963 | 1.49011 | 0 |
05 Apr 2024 | 1.49494 | 0.00 | -0.27% | 1.49898 | 1.50397 | 1.49379 | 0 |