We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002802 | -0.0975267128172 | 0.2873059 | 0.2887207 | 0.2862295 | 0 | 0 | FX |
| 4 | -0.0002991 | -0.104098219158 | 0.2873248 | 0.2894441 | 0.2861147 | 0 | 0 | FX |
| 12 | 0.0018013 | 0.631537834772 | 0.2852244 | 7.75 | 0.2839509 | 0 | 0 | FX |
| 26 | 0.0036876 | 1.3014839868 | 0.2833381 | 7.75 | 0.2796562 | 0 | 0 | FX |
| 52 | -0.00523 | -1.78952882698 | 0.2922557 | 7.75 | 0.2796562 | 0 | 0 | FX |
| 156 | -0.0343535 | -10.689397447 | 0.3213792 | 7.75 | 0.2796562 | 0 | 0 | FX |
| 260 | -0.0435293 | -13.1685498631 | 0.330555 | 7.75 | 0.2796562 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.2875534 | 7.9E-5 | 0.03 | 0.2874884 | 0.2877967 | 0.2869841 | 0 |
| 1721606220 | 0.2874747 | 0 | 0.00 | 0.2874747 | 0.2874747 | 0.2874747 | 0 |
| 1721519820 | 0.2874747 | 0 | 0.00 | 0.2874747 | 0.2874747 | 0.2874747 | 0 |
| 1721433420 | 0.2874747 | 0.0006726 | 0.23 | 0.2867629 | 0.2887207 | 0.2862579 | 0 |
| 1721347020 | 0.2868021 | -0.000775 | -0.27 | 0.2876201 | 0.2877575 | 0.2862295 | 0 |
| 1721260620 | 0.287577 | 9.5E-5 | 0.03 | 0.2874538 | 0.2881508 | 0.2866195 | 0 |
| 1721174220 | 0.2874823 | 0.0001734 | 0.06 | 0.2873118 | 0.2877118 | 0.2870203 | 0 |
| 1721087820 | 0.2873089 | -0.000772 | -0.27 | 0.2880963 | 0.2888332 | 0.2871382 | 0 |
| 1721001420 | 0.2880805 | -0.001176 | -0.41 | 0.2892569 | 0.2892569 | 0.2877731 | 0 |
| 1720915020 | 0.2892569 | 0 | 0.00 | 0.2892569 | 0.2892569 | 0.2892569 | 0 |
| 1720828620 | 0.2892569 | 0.0019787 | 0.69 | 0.2872832 | 0.2894441 | 0.2871513 | 0 |
| 1720742220 | 0.2872782 | 2.2E-5 | 0.01 | 0.2872571 | 0.2887517 | 0.2870792 | 0 |
| 1720655820 | 0.2872562 | 0.0005098 | 0.18 | 0.2867533 | 0.2876494 | 0.2864686 | 0 |
| 1720569420 | 0.2867464 | 5.8E-5 | 0.02 | 0.286723 | 0.2870477 | 0.2863895 | 0 |
| 1720483020 | 0.2866886 | 4.7E-5 | 0.02 | 0.2866605 | 0.2872455 | 0.2861159 | 0 |
| 1720396620 | 0.2866418 | -0.000751 | -0.26 | 0.2873927 | 0.2873927 | 0.2862295 | 0 |
| 1720310220 | 0.2873927 | 0 | 0.00 | 0.2873927 | 0.2873927 | 0.2873927 | 0 |
| 1720223820 | 0.2873927 | 0.0001181 | 0.04 | 0.2872874 | 0.2875007 | 0.2862345 | 0 |
| 1720137420 | 0.2872746 | -0.000671 | -0.23 | 0.2879426 | 0.2879958 | 0.2868293 | 0 |
| 1720051020 | 0.2879456 | 9.0E-5 | 0.03 | 0.2878391 | 0.2884809 | 0.2874487 | 0 |
| 1719964620 | 0.2878559 | 0.0002894 | 0.10 | 0.2875793 | 0.2879882 | 0.2869935 | 0 |
| 1719878220 | 0.2875665 | -0.000222 | -0.08 | 0.2877774 | 0.2887376 | 0.2868791 | 0 |
| 1719791820 | 0.2877882 | 0.000178 | 0.06 | 0.2871454 | 0.2882016 | 0.2871454 | 0 |
| 1719705420 | 0.2876102 | 0 | 0.00 | 0.2876102 | 0.2876102 | 0.2876102 | 0 |
| 1719619020 | 0.2876102 | -0.000191 | -0.07 | 0.2878109 | 0.2876893 | 0.2866608 | 0 |
| 1719532620 | 0.2878009 | 0.0002358 | 0.08 | 0.2875671 | 0.2880326 | 0.2872607 | 0 |
| 1719446220 | 0.2875651 | 3.0E-5 | 0.01 | 0.2875379 | 0.2878712 | 0.2871752 | 0 |
| 1719359820 | 0.2875349 | 0.000218 | 0.08 | 0.2873268 | 0.2878094 | 0.286935 | 0 |
| 1719273420 | 0.2873169 | -0.000736 | -0.26 | 0.2880537 | 0.2887704 | 0.2871021 | 0 |
| 1719187020 | 0.2880527 | -1.2E-5 | -0.00 | 0.287992 | 0.288174 | 0.2877623 | 0 |
| 1719100620 | 0.2880646 | -0.000229 | -0.08 | 0.2880646 | 0.2880646 | 0.2880646 | 0 |
| 1719014220 | 0.2882932 | 0.0012614 | 0.44 | 0.2870496 | 0.2890587 | 0.2861865 | 0 |
| 1718927820 | 0.2870318 | -0.000109 | -0.04 | 0.2871053 | 0.2875128 | 0.2866326 | 0 |
| 1718841420 | 0.2871408 | -0.000124 | -0.04 | 0.287245 | 0.2875044 | 0.2867521 | 0 |
| 1718755020 | 0.2872649 | -0.000303 | -0.11 | 0.2875534 | 0.2879201 | 0.2870689 | 0 |
| 1718668620 | 0.2875683 | -5.4E-5 | -0.02 | 0.2870774 | 0.287704 | 0.28559 | 0 |
| 1718582220 | 0.2876223 | 0 | 0.00 | 0.2876223 | 0.2876223 | 0.2876223 | 0 |
| 1718495820 | 0.2876223 | 0 | 0.00 | 0.2876223 | 0.2876223 | 0.2876223 | 0 |
| 1718409420 | 0.2876223 | 0.001753 | 0.61 | 0.2858506 | 0.2888212 | 0.284701 | 0 |
| 1718323020 | 0.2858693 | -0.001465 | -0.51 | 0.2873413 | 0.2876715 | 0.285627 | 0 |
| 1718236620 | 0.2873344 | 0.0008058 | 0.28 | 0.2865423 | 0.2876606 | 0.2863452 | 0 |
| 1718150220 | 0.2865286 | -0.00056 | -0.20 | 0.2871354 | 0.2874637 | 0.28601 | 0 |
| 1718063820 | 0.287089 | 0.001875 | 0.66 | 0.2851818 | 0.2878877 | 0.2841968 | 0 |
| 1717977420 | 0.285214 | 0.0008313 | 0.29 | 0.2843827 | 0.2855612 | 0.2843827 | 0 |
| 1717891020 | 0.2843827 | -0.001477 | -0.52 | 0.2843827 | 0.2858595 | 0.2843827 | 0 |
| 1717804620 | 0.2858595 | -0.001075 | -0.37 | 0.2869329 | 0.287068 | 0.2843827 | 0 |
| 1717718220 | 0.2869348 | -0.000327 | -0.11 | 0.2872469 | 0.2875477 | 0.286696 | 0 |
| 1717631820 | 0.2872616 | 0.0005855 | 0.20 | 0.2866712 | 0.2875957 | 0.2864101 | 0 |
| 1717545420 | 0.2866761 | -0.000828 | -0.29 | 0.2875325 | 0.2878862 | 0.2862536 | 0 |
| 1717459020 | 0.2875041 | -0.000199 | -0.07 | 0.2870099 | 0.2877686 | 0.2864303 | 0 |
| 1717372620 | 0.2877031 | 0 | 0.00 | 0.2877031 | 0.2877031 | 0.2877031 | 0 |
| 1717286220 | 0.2877031 | 0 | 0.00 | 0.2877031 | 0.2877031 | 0.2877031 | 0 |
| 1717199820 | 0.2877031 | 0.0002127 | 0.07 | 0.28751 | 0.2884664 | 0.2865282 | 0 |
| 1717113420 | 0.2874904 | 0.0006541 | 0.23 | 0.2867538 | 0.287739 | 0.2864023 | 0 |
| 1717027020 | 0.2868363 | 0.0001204 | 0.04 | 0.2866797 | 0.2877984 | 0.2862487 | 0 |
| 1716940620 | 0.2867159 | -0.000279 | -0.10 | 0.2869585 | 0.2874943 | 0.2865024 | 0 |
| 1716854220 | 0.2869947 | 0.000243 | 0.08 | 0.2867459 | 0.2872445 | 0.2864726 | 0 |
| 1716767820 | 0.2867517 | -0.001484 | -0.51 | 0.2882359 | 0.2882359 | 0.286647 | 0 |
| 1716681420 | 0.2882359 | 0.0013021 | 0.45 | 0.2882359 | 0.2882359 | 0.2869338 | 0 |
| 1716595020 | 0.2869338 | 0.0006811 | 0.24 | 0.2862429 | 0.2882359 | 0.2861479 | 0 |
| 1716508620 | 0.2862527 | -0.001299 | -0.45 | 0.2875093 | 0.2879252 | 0.2859041 | 0 |
| 1716422220 | 0.2875516 | 0.0006748 | 0.24 | 0.286866 | 0.2878072 | 0.2865325 | 0 |
| 1716335820 | 0.2868768 | -0.00101 | -0.35 | 0.2878826 | 0.2881225 | 0.2865717 | 0 |
| 1716249420 | 0.2878865 | -0.000261 | -0.09 | 0.2881571 | 0.2885433 | 0.2875914 | 0 |
| 1716163020 | 0.2881473 | -0.00077 | -0.27 | 0.2881985 | 0.2884951 | 0.2880901 | 0 |
| 1716076620 | 0.2889177 | 0 | 0.00 | 0.2889177 | 0.2889177 | 0.2889177 | 0 |
| 1715990220 | 0.2889177 | 0.0014314 | 0.50 | 0.2874599 | 0.2890458 | 0.2870059 | 0 |
| 1715903820 | 0.2874863 | 0.0001199 | 0.04 | 0.287331 | 0.2876997 | 0.2869431 | 0 |
| 1715817420 | 0.2873664 | 0.0001584 | 0.06 | 0.2872061 | 0.2877288 | 0.2866878 | 0 |
| 1715731020 | 0.287208 | 0.0011944 | 0.42 | 0.285997 | 0.2875802 | 0.285759 | 0 |
| 1715644620 | 0.2860136 | -3.9E-5 | -0.01 | 0.2860381 | 0.2863528 | 0.2852791 | 0 |
| 1715558220 | 0.2860528 | -7.4E-5 | -0.03 | 0.2856774 | 0.2862077 | 0.2856774 | 0 |
| 1715471820 | 0.2861272 | -0.000461 | -0.16 | 0.2861272 | 0.2865881 | 0.2861272 | 0 |
| 1715385420 | 0.2865881 | -3.6E-5 | -0.01 | 0.2866247 | 0.2869667 | 0.2857646 | 0 |
| 1715299020 | 0.2866237 | 0.0004077 | 0.14 | 0.286214 | 0.2869283 | 0.285877 | 0 |
| 1715212620 | 0.286216 | 0.00086 | 0.30 | 0.285355 | 0.2865451 | 0.2852189 | 0 |
| 1715126220 | 0.285356 | -0.000245 | -0.09 | 0.2856283 | 0.2863003 | 0.2852287 | 0 |
| 1715039820 | 0.2856008 | 2.7E-5 | 0.01 | 0.2855611 | 0.2861241 | 0.2852447 | 0 |
| 1714953420 | 0.2855739 | 0.0001277 | 0.04 | 0.2839509 | 0.285849 | 0.2839509 | 0 |
| 1714867020 | 0.2854462 | -0.000147 | -0.05 | 0.2854462 | 0.2854462 | 0.2854462 | 0 |
| 1714780620 | 0.2855935 | 0.000128 | 0.04 | 0.2854635 | 0.2866998 | 0.2848567 | 0 |
| 1714694220 | 0.2854655 | -0.000305 | -0.11 | 0.28577 | 0.2859529 | 0.2850307 | 0 |
| 1714607820 | 0.28577 | 0.0008778 | 0.31 | 0.2848941 | 0.286168 | 0.2845293 | 0 |
| 1714521420 | 0.2848922 | -0.000335 | -0.12 | 0.2852244 | 0.2859014 | 0.2848618 | 0 |
| 1714435020 | 0.2852274 | 0.0004943 | 0.17 | 0.2847536 | 0.2854709 | 0.284319 | 0 |
| 1714348620 | 0.2847331 | 0.0006778 | 0.24 | 0.2840553 | 0.2852175 | 0.2840553 | 0 |
| 1714262220 | 0.2840553 | 0 | 0.00 | 0.2840553 | 0.2840553 | 0.2840553 | 0 |
| 1714175820 | 0.2840553 | -0.000804 | -0.28 | 0.2848406 | 0.2857098 | 0.284026 | 0 |
| 1714089420 | 0.2848592 | -0.0006 | -0.21 | 0.2854027 | 0.2858906 | 0.2842926 | 0 |
| 1714003020 | 0.2854596 | -0.00057 | -0.20 | 0.2860044 | 0.2859386 | 0.2848522 | 0 |
| 1713916620 | 0.28603 | 0.001283 | 0.45 | 0.2847344 | 0.2862135 | 0.2845901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
