Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs South African Rand | MYRZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.89993 | 3.88837 | 3.90756 | 3.90045 |
MYRZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.0317 | 4.03445 | 3.88837 | 0.00 | 0 | -0.1335 | -3.31% |
1 Month | 3.95067 | 4.03529 | 3.88737 | 0.00 | 0 | -0.0525 | -1.33% |
3 Months | 3.96772 | 4.06994 | 3.88737 | 0.00 | 0 | -0.0695 | -1.75% |
6 Months | 3.89668 | 4.09257 | 3.86115 | 0.00 | 0 | 0.0015 | 0.04% |
1 Year | 4.12103 | 4.37624 | 0.2422 | 0.00 | 0 | -0.2229 | -5.41% |
3 Years | 3.51877 | 4.37624 | 0.2422 | 0.00 | 0 | 0.3794 | 10.78% |
5 Years | 3.4833 | 4.44266 | 0.2422 | 0.00 | 0 | 0.4149 | 11.91% |
MYRZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.90045 | -0.02 | -0.54% | 3.91937 | 3.92024 | 3.89452 | 0 |
01 May 2024 | 3.92152 | 0.01 | 0.33% | 3.90863 | 3.94118 | 3.9083 | 0 |
30 Apr 2024 | 3.90875 | -0.03 | -0.76% | 3.93268 | 3.9368 | 3.90667 | 0 |
28 Apr 2024 | 3.93863 | 0.00 | 0.00% | 3.93863 | 3.93863 | 3.93863 | 0 |
27 Apr 2024 | 3.93863 | 0.00 | 0.00% | 3.93863 | 3.93863 | 3.93863 | 0 |
27 Apr 2024 | 3.93863 | -0.05 | -1.29% | 3.98901 | 4.00336 | 3.91645 | 0 |
26 Apr 2024 | 3.98991 | -0.04 | -1.04% | 4.03183 | 4.03445 | 3.9653 | 0 |
25 Apr 2024 | 4.03177 | 0.02 | 0.39% | 4.0172 | 4.0333 | 4.00819 | 0 |
24 Apr 2024 | 4.01597 | 0.00 | 0.11% | 4.01166 | 4.03529 | 4.00866 | 0 |
23 Apr 2024 | 4.01171 | 0.01 | 0.14% | 4.00769 | 4.01327 | 3.987 | 0 |
22 Apr 2024 | 4.00615 | 0.01 | 0.17% | 4.00365 | 4.01092 | 3.99626 | 0 |
21 Apr 2024 | 3.99937 | 0.00 | 0.00% | 3.99937 | 3.99937 | 3.99937 | 0 |
20 Apr 2024 | 3.99937 | 0.01 | 0.24% | 3.98931 | 4.02241 | 3.98396 | 0 |
19 Apr 2024 | 3.98974 | 0.01 | 0.35% | 3.97601 | 3.99691 | 3.96591 | 0 |
18 Apr 2024 | 3.97592 | 0.01 | 0.18% | 3.9692 | 3.98594 | 3.9532 | 0 |
17 Apr 2024 | 3.96877 | 0.01 | 0.32% | 3.95619 | 3.97943 | 3.95653 | 0 |
16 Apr 2024 | 3.95629 | 0.01 | 0.29% | 3.94433 | 3.97871 | 3.93693 | 0 |
15 Apr 2024 | 3.9447 | 0.00 | -0.04% | 3.94324 | 3.95076 | 3.94292 | 0 |
14 Apr 2024 | 3.94622 | 0.00 | 0.00% | 3.94622 | 3.94622 | 3.94622 | 0 |
13 Apr 2024 | 3.94622 | 0.03 | 0.64% | 3.92042 | 3.96343 | 3.8912 | 0 |
12 Apr 2024 | 3.92101 | 0.00 | -0.09% | 3.92417 | 3.94404 | 3.9064 | 0 |
11 Apr 2024 | 3.92464 | 0.03 | 0.82% | 3.89322 | 3.92999 | 3.88737 | 0 |
10 Apr 2024 | 3.89287 | -0.04 | -0.94% | 3.92991 | 3.92896 | 3.8879 | 0 |
09 Apr 2024 | 3.92992 | -0.02 | -0.39% | 3.94498 | 3.94638 | 3.90057 | 0 |
08 Apr 2024 | 3.94518 | 0.02 | 0.57% | 3.94219 | 3.94556 | 3.92264 | 0 |
07 Apr 2024 | 3.92264 | -0.02 | -0.59% | 3.92264 | 3.94605 | 3.92264 | 0 |
06 Apr 2024 | 3.94605 | 0.01 | 0.15% | 3.93978 | 3.94866 | 3.9141 | 0 |
05 Apr 2024 | 3.94005 | -0.01 | -0.27% | 3.95061 | 3.95519 | 3.9321 | 0 |
04 Apr 2024 | 3.9506 | -0.01 | -0.16% | 3.95705 | 3.9755 | 3.94258 | 0 |
03 Apr 2024 | 3.95702 | -0.02 | -0.58% | 3.97997 | 3.9777 | 3.9496 | 0 |