Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mozambique Metical vs South African Rand | MZNZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3516 | 0.3506 | 0.3526 | 0.3517 |
MZNZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3609 | 0.362 | 0.3487 | 0.00 | 0 | -0.0101 | -2.79% |
1 Month | 0.3546 | 0.368 | 0.3487 | 0.00 | 0 | -0.0038 | -1.06% |
3 Months | 0.36 | 11.70616 | 0.3487 | 0.00 | 0 | -0.0092 | -2.56% |
6 Months | 0.3492 | 11.70616 | 0.338 | 0.00 | 0 | 0.0016 | 0.46% |
1 Year | 0.3502 | 11.70616 | 0.3274 | 0.00 | 0 | 0.0006 | 0.17% |
3 Years | 0.2744 | 11.70616 | 0.2542 | 0.00 | 0 | 0.0764 | 27.85% |
5 Years | 0.2755 | 18.59464 | 0.2542 | 0.00 | 0 | 0.0753 | 27.33% |
MZNZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.3517 | -0.0002 | -0.06% | 0.3519 | 0.3544 | 0.3506 | 0 |
02 May 2024 | 0.3519 | -0.0044 | -1.23% | 0.356 | 0.3566 | 0.3516 | 0 |
01 May 2024 | 0.3563 | 0.0029 | 0.82% | 0.3534 | 0.3573 | 0.3538 | 0 |
30 Apr 2024 | 0.3534 | -0.0033 | -0.92% | 0.3565 | 0.3565 | 0.3528 | 0 |
29 Apr 2024 | 0.3566 | -0.0045 | -1.24% | 0.3611 | 0.3611 | 0.3558 | 0 |
28 Apr 2024 | 0.3611 | 0.0055 | 1.54% | 0.3611 | 0.3611 | 0.3556 | 0 |
27 Apr 2024 | 0.3556 | -0.0052 | -1.44% | 0.3609 | 0.362 | 0.3549 | 0 |
26 Apr 2024 | 0.3608 | -0.0038 | -1.03% | 0.3646 | 0.3645 | 0.3588 | 0 |
25 Apr 2024 | 0.3646 | 0.0024 | 0.66% | 0.3624 | 0.3652 | 0.3616 | 0 |
24 Apr 2024 | 0.3622 | -0.0016 | -0.43% | 0.3638 | 0.3654 | 0.362 | 0 |
23 Apr 2024 | 0.3638 | -0.0024 | -0.65% | 0.363 | 0.364 | 0.3615 | 0 |
22 Apr 2024 | 0.3662 | 0.00 | 0.00% | 0.3662 | 0.3662 | 0.3662 | 0 |
21 Apr 2024 | 0.3662 | 0.00 | 0.00% | 0.3662 | 0.3662 | 0.3662 | 0 |
20 Apr 2024 | 0.3662 | 0.0028 | 0.76% | 0.3634 | 0.368 | 0.3614 | 0 |
19 Apr 2024 | 0.3634 | 0.0033 | 0.91% | 0.3603 | 0.3647 | 0.3588 | 0 |
18 Apr 2024 | 0.3601 | -0.0007 | -0.19% | 0.3608 | 0.3623 | 0.3583 | 0 |
17 Apr 2024 | 0.3608 | 0.0009 | 0.25% | 0.36 | 0.3623 | 0.3593 | 0 |
16 Apr 2024 | 0.3599 | 0.0026 | 0.72% | 0.3574 | 0.3613 | 0.3563 | 0 |
15 Apr 2024 | 0.3573 | 0.00 | 0.00% | 0.3573 | 0.3573 | 0.3573 | 0 |
14 Apr 2024 | 0.3573 | 0.00 | 0.00% | 0.3573 | 0.3573 | 0.3573 | 0 |
13 Apr 2024 | 0.3573 | 0.0024 | 0.69% | 0.3548 | 0.3598 | 0.3536 | 0 |
12 Apr 2024 | 0.3549 | -0.0014 | -0.39% | 0.3563 | 0.3573 | 0.354 | 0 |
11 Apr 2024 | 0.3563 | 0.0064 | 1.82% | 0.3498 | 0.3565 | 0.3494 | 0 |
10 Apr 2024 | 0.3499 | -0.0035 | -0.99% | 0.3533 | 0.3535 | 0.3491 | 0 |
09 Apr 2024 | 0.3534 | -0.0015 | -0.41% | 0.3548 | 0.3548 | 0.3514 | 0 |
08 Apr 2024 | 0.3548 | 0.0004 | 0.11% | 0.3543 | 0.3549 | 0.3542 | 0 |
07 Apr 2024 | 0.3544 | 0.00 | 0.00% | 0.3544 | 0.3544 | 0.3544 | 0 |
06 Apr 2024 | 0.3544 | -0.00 | -0.01% | 0.3545 | 0.3557 | 0.3523 | 0 |
05 Apr 2024 | 0.3545 | 0.0005 | 0.14% | 0.354 | 0.3555 | 0.3521 | 0 |
04 Apr 2024 | 0.354 | -0.002 | -0.56% | 0.356 | 0.3575 | 0.3535 | 0 |