Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Nigerian Naira vs United States Dollar | NGNUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00 | -3.23% | 0.0007 | 21:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0007 | 0.0008 |
NGNUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0007 | 0.00 | 0 | -0.0001 | -9.54% |
| 1 Month | 0.0007 | 0.0009 | 0.0007 | 0.00 | 0 | -0.00 | -1.76% |
| 3 Months | 0.0009 | 0.0009 | 0.0006 | 0.00 | 0 | -0.0002 | -19.24% |
| 6 Months | 0.0013 | 0.0013 | 0.0006 | 0.00 | 0 | -0.0005 | -42.16% |
| 1 Year | 0.0022 | 0.0022 | 0.0006 | 0.00 | 0 | -0.0015 | -66.69% |
| 3 Years | 0.0024 | 0.0025 | 0.0006 | 0.00 | 0 | -0.0017 | -70.03% |
| 5 Years | 0.0028 | 0.0028 | 0.0006 | 0.00 | 0 | -0.0021 | -73.72% |
NGNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0008 | 0.00 | 3.41% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 28 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 27 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 27 Apr 2024 | 0.0007 | 0.00 | 0.03% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 26 Apr 2024 | 0.0007 | -0.0001 | -7.46% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 25 Apr 2024 | 0.0008 | -0.00 | -2.34% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 24 Apr 2024 | 0.0008 | -0.0001 | -6.79% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 23 Apr 2024 | 0.0009 | -0.00 | -0.11% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 22 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 21 Apr 2024 | 0.0009 | 0.00 | 0.23% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 20 Apr 2024 | 0.0009 | -0.00 | -0.11% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 19 Apr 2024 | 0.0009 | 0.00 | 1.05% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 18 Apr 2024 | 0.0009 | -0.00 | -1.94% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 17 Apr 2024 | 0.0009 | 0.00 | 1.04% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 16 Apr 2024 | 0.0009 | -0.00 | -0.23% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 15 Apr 2024 | 0.0009 | 0.0001 | 7.67% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 14 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 13 Apr 2024 | 0.0008 | 0.00 | 2.02% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 12 Apr 2024 | 0.0008 | -0.00 | -1.12% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 11 Apr 2024 | 0.0008 | -0.00 | -0.37% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 10 Apr 2024 | 0.0008 | 0.00 | 4.28% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 09 Apr 2024 | 0.0008 | -0.00 | -0.10% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 08 Apr 2024 | 0.0008 | -0.00 | -0.10% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 07 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 06 Apr 2024 | 0.0008 | -0.00 | -0.77% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 05 Apr 2024 | 0.0008 | 0.00 | 4.14% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 04 Apr 2024 | 0.0007 | 0.00 | 0.27% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 03 Apr 2024 | 0.0007 | -0.00 | -1.58% | 0.0007 | 0.0008 | 0.0007 | 0 |
| 02 Apr 2024 | 0.0008 | -0.00 | -0.09% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 01 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 31 Mar 2024 | 0.0008 | 0.00 | 0.12% | 0.0008 | 0.0008 | 0.0008 | 0 |
