Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Nigerian Naira vs South African Rand | NGNZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0144 |
NGNZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0185 | 0.0185 | 0.0143 | 0.00 | 0 | -0.0041 | -22.37% |
1 Month | 0.0133 | 0.0185 | 0.0132 | 0.00 | 0 | 0.001 | 7.87% |
3 Months | 0.0135 | 0.4188 | 0.0114 | 0.00 | 0 | 0.0009 | 6.38% |
6 Months | 0.0236 | 0.5803 | 0.0114 | 0.00 | 0 | -0.0092 | -39.13% |
1 Year | 0.0397 | 0.5803 | 0.0114 | 0.00 | 0 | -0.0253 | -63.78% |
3 Years | 0.0375 | 1.47961 | 0.0114 | 0.00 | 0 | -0.0231 | -61.67% |
5 Years | 0.0399 | 2.5611 | 0.0114 | 0.00 | 0 | -0.0255 | -64.00% |
NGNZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0144 | -0.0005 | -3.27% | 0.0148 | 0.0149 | 0.0143 | 0 |
26 Apr 2024 | 0.0148 | -0.0005 | -3.19% | 0.0153 | 0.0153 | 0.0148 | 0 |
25 Apr 2024 | 0.0153 | -0.0002 | -0.99% | 0.0155 | 0.0155 | 0.0153 | 0 |
24 Apr 2024 | 0.0155 | -0.0023 | -12.97% | 0.0156 | 0.0156 | 0.0153 | 0 |
23 Apr 2024 | 0.0178 | -0.0005 | -2.92% | 0.0178 | 0.0178 | 0.0177 | 0 |
22 Apr 2024 | 0.0183 | -0.0002 | -0.90% | 0.0183 | 0.0185 | 0.0183 | 0 |
21 Apr 2024 | 0.0185 | 0.0019 | 11.47% | 0.0185 | 0.0185 | 0.0185 | 0 |
20 Apr 2024 | 0.0166 | -0.0001 | -0.41% | 0.0167 | 0.0168 | 0.0166 | 0 |
19 Apr 2024 | 0.0167 | 0.00 | 0.07% | 0.0167 | 0.0168 | 0.0163 | 0 |
18 Apr 2024 | 0.0167 | -0.00 | -0.16% | 0.0167 | 0.0168 | 0.0163 | 0 |
17 Apr 2024 | 0.0167 | 0.0008 | 4.91% | 0.0165 | 0.0167 | 0.0163 | 0 |
16 Apr 2024 | 0.0159 | 0.0002 | 1.23% | 0.0157 | 0.016 | 0.0157 | 0 |
15 Apr 2024 | 0.0157 | 0.0007 | 4.39% | 0.0157 | 0.0158 | 0.0157 | 0 |
14 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 Apr 2024 | 0.015 | -0.00 | -0.15% | 0.0151 | 0.0151 | 0.0149 | 0 |
12 Apr 2024 | 0.0151 | -0.0001 | -0.59% | 0.0152 | 0.0152 | 0.015 | 0 |
11 Apr 2024 | 0.0152 | 0.0004 | 2.54% | 0.0148 | 0.0152 | 0.0148 | 0 |
10 Apr 2024 | 0.0148 | -0.0002 | -1.54% | 0.015 | 0.015 | 0.0148 | 0 |
09 Apr 2024 | 0.015 | 0.00 | 0.08% | 0.015 | 0.015 | 0.0149 | 0 |
08 Apr 2024 | 0.015 | 0.00 | 0.11% | 0.015 | 0.015 | 0.015 | 0 |
07 Apr 2024 | 0.015 | 0.0008 | 5.79% | 0.015 | 0.015 | 0.015 | 0 |
06 Apr 2024 | 0.0142 | -0.00 | -0.04% | 0.0142 | 0.0142 | 0.0141 | 0 |
05 Apr 2024 | 0.0142 | -0.0007 | -4.61% | 0.0142 | 0.0142 | 0.0141 | 0 |
04 Apr 2024 | 0.0149 | 0.0005 | 3.56% | 0.0143 | 0.0149 | 0.0145 | 0 |
03 Apr 2024 | 0.0143 | -0.0002 | -1.10% | 0.0145 | 0.0145 | 0.0142 | 0 |
02 Apr 2024 | 0.0145 | 0.0012 | 9.31% | 0.0145 | 0.0146 | 0.0144 | 0 |
01 Apr 2024 | 0.0133 | -0.00 | -0.33% | 0.0133 | 0.0134 | 0.0132 | 0 |
31 Mar 2024 | 0.0133 | -0.0001 | -0.40% | 0.0133 | 0.0134 | 0.0133 | 0 |
30 Mar 2024 | 0.0134 | -0.0002 | -1.63% | 0.0136 | 0.0136 | 0.0131 | 0 |
29 Mar 2024 | 0.0136 | 0.0002 | 1.81% | 0.0133 | 0.0136 | 0.0133 | 0 |
28 Mar 2024 | 0.0133 | 0.0002 | 1.63% | 0.0136 | 0.0136 | 0.0133 | 0 |