Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Offshore Renminbi | NOKCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 |
NOKCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6698 | 0.6698 | 0.66 | 0.00 | 0 | -0.0097 | -1.46% |
1 Month | 0.6755 | 0.6795 | 0.66 | 0.00 | 0 | -0.0155 | -2.29% |
3 Months | 0.69 | 8.345 | 0.66 | 0.00 | 0 | -0.03 | -4.35% |
6 Months | 0.6235 | 8.345 | 0.6235 | 0.00 | 0 | 0.0365 | 5.85% |
1 Year | 0.655 | 8.345 | 0.6235 | 0.00 | 0 | 0.005 | 0.76% |
3 Years | 0.784 | 3,492.849 | 0.6235 | 0.00 | 0 | -0.124 | -15.82% |
5 Years | 0.7783 | 3,492.849 | 0.0012 | 0.00 | 0 | -0.1183 | -15.20% |
NOKCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
27 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
26 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
25 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
24 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
23 Apr 2024 | 0.66 | -0.0098 | -1.46% | 0.66 | 0.6698 | 0.66 | 0 |
22 Apr 2024 | 0.6698 | 0.00 | 0.00% | 0.6698 | 0.6698 | 0.6698 | 0 |
21 Apr 2024 | 0.6698 | 0.00 | 0.00% | 0.6698 | 0.6698 | 0.6698 | 0 |
20 Apr 2024 | 0.6698 | -0.0098 | -1.43% | 0.6698 | 0.6698 | 0.6698 | 0 |
19 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
18 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
17 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
16 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
15 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
14 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
13 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
12 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
11 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
10 Apr 2024 | 0.6795 | 0.004 | 0.59% | 0.6795 | 0.6795 | 0.6795 | 0 |
09 Apr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
08 Apr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
07 Apr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
06 Apr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
05 Apr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
04 Apr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
03 Apr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
02 Apr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
01 Apr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
31 Mar 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
30 Mar 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
29 Mar 2024 | 0.6755 | -0.0025 | -0.37% | 0.6768 | 0.6755 | 0.6755 | 0 |