Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Chinese Yuan Renminbi onshore | NOKCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.638 | 0.6381 | 0.6381 | 0.6384 |
NOKCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6513 | 0.6521 | 0.638 | 0.00 | 0 | -0.0132 | -2.03% |
1 Month | 0.6546 | 0.6663 | 0.638 | 0.00 | 0 | -0.0166 | -2.53% |
3 Months | 0.6721 | 0.6868 | 0.638 | 0.00 | 0 | -0.034 | -5.06% |
6 Months | 0.6427 | 0.7049 | 0.638 | 0.00 | 0 | -0.0046 | -0.72% |
1 Year | 0.6482 | 0.7216 | 0.6298 | 0.00 | 0 | -0.0101 | -1.56% |
3 Years | 0.7784 | 0.7854 | 0.6298 | 0.00 | 0 | -0.1403 | -18.03% |
5 Years | 0.7482 | 0.7931 | 0.6298 | 0.00 | 0 | -0.1101 | -14.71% |
NOKCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.6384 | -0.006 | -0.94% | 0.6443 | 0.6441 | 0.6382 | 0 |
30 Apr 2024 | 0.6444 | 0.0001 | 0.01% | 0.6432 | 0.6456 | 0.6427 | 0 |
29 Apr 2024 | 0.6444 | 0.00 | 0.00% | 0.6431 | 0.6444 | 0.643 | 0 |
28 Apr 2024 | 0.6444 | -0.0001 | -0.02% | 0.6431 | 0.6445 | 0.643 | 0 |
27 Apr 2024 | 0.6445 | -0.0023 | -0.35% | 0.6467 | 0.6477 | 0.6419 | 0 |
26 Apr 2024 | 0.6468 | -0.00 | 0.00% | 0.6468 | 0.6502 | 0.6441 | 0 |
25 Apr 2024 | 0.6468 | -0.0039 | -0.61% | 0.6513 | 0.6521 | 0.6456 | 0 |
24 Apr 2024 | 0.6507 | 0.0045 | 0.69% | 0.6463 | 0.651 | 0.6448 | 0 |
23 Apr 2024 | 0.6462 | 0.0017 | 0.26% | 0.6442 | 0.6462 | 0.6426 | 0 |
22 Apr 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0.6446 | 0 |
21 Apr 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0.6446 | 0 |
20 Apr 2024 | 0.6446 | 0.0026 | 0.40% | 0.6419 | 0.6457 | 0.641 | 0 |
19 Apr 2024 | 0.642 | -0.0024 | -0.37% | 0.6441 | 0.6471 | 0.6418 | 0 |
18 Apr 2024 | 0.6444 | -0.0029 | -0.46% | 0.6473 | 0.6474 | 0.643 | 0 |
17 Apr 2024 | 0.6473 | -0.0016 | -0.25% | 0.649 | 0.649 | 0.6449 | 0 |
16 Apr 2024 | 0.6489 | -0.0029 | -0.44% | 0.6531 | 0.6534 | 0.6473 | 0 |
15 Apr 2024 | 0.6518 | 0.00 | 0.00% | 0.6518 | 0.6518 | 0.6518 | 0 |
14 Apr 2024 | 0.6518 | 0.00 | 0.00% | 0.6518 | 0.6518 | 0.6518 | 0 |
13 Apr 2024 | 0.6518 | -0.0038 | -0.57% | 0.6554 | 0.6555 | 0.6508 | 0 |
12 Apr 2024 | 0.6556 | -0.0003 | -0.04% | 0.6561 | 0.6588 | 0.6524 | 0 |
11 Apr 2024 | 0.6559 | -0.0081 | -1.23% | 0.6641 | 0.6658 | 0.6544 | 0 |
10 Apr 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.6663 | 0.663 | 0 |
09 Apr 2024 | 0.664 | 0.004 | 0.60% | 0.6588 | 0.6654 | 0.6588 | 0 |
08 Apr 2024 | 0.66 | -0.0016 | -0.24% | 0.66 | 0.6616 | 0.66 | 0 |
07 Apr 2024 | 0.6616 | 0.001 | 0.15% | 0.6616 | 0.6616 | 0.6606 | 0 |
06 Apr 2024 | 0.6606 | -0.0006 | -0.09% | 0.6615 | 0.6623 | 0.6582 | 0 |
05 Apr 2024 | 0.6612 | 0.0002 | 0.03% | 0.6607 | 0.665 | 0.6605 | 0 |
04 Apr 2024 | 0.661 | 0.0061 | 0.93% | 0.6546 | 0.6616 | 0.654 | 0 |
03 Apr 2024 | 0.6549 | 0.0036 | 0.55% | 0.6513 | 0.6552 | 0.6473 | 0 |
02 Apr 2024 | 0.6513 | -0.0022 | -0.33% | 0.6554 | 0.6548 | 0.6513 | 0 |
01 Apr 2024 | 0.6535 | -0.0009 | -0.14% | 0.6541 | 0.6535 | 0.6535 | 0 |
31 Mar 2024 | 0.6544 | -0.0007 | -0.11% | 0.6541 | 0.6551 | 0.6541 | 0 |