Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Russian Ruble | NOKRUB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.40132 | 8.39905 | 8.47395 | 8.42856 |
NOKRUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.55227 | 8.55359 | 8.31355 | 0.00 | 0 | -0.0783 | -0.92% |
1 Month | 8.53131 | 8.76218 | 8.31355 | 0.00 | 0 | -0.0574 | -0.67% |
3 Months | 8.62321 | 9.05936 | 8.31355 | 0.00 | 0 | -0.1493 | -1.73% |
6 Months | 8.34703 | 9.11946 | 8.064 | 0.00 | 0 | 0.1269 | 1.52% |
1 Year | 7.53225 | 9.77543 | 6.72215 | 0.00 | 0 | 0.9417 | 12.50% |
3 Years | 9.05551 | 15.1107 | 5.15013 | 0.00 | 0 | -0.5816 | -6.42% |
5 Years | 7.4855 | 15.1107 | 5.15013 | 0.00 | 0 | 0.9884 | 13.20% |
NOKRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.42856 | -0.05 | -0.58% | 8.46475 | 8.50274 | 8.42856 | 0 |
30 Apr 2024 | 8.47803 | 0.13 | 1.53% | 8.42059 | 8.50646 | 8.35018 | 0 |
28 Apr 2024 | 8.35018 | 0.00 | 0.00% | 8.35018 | 8.35018 | 8.35018 | 0 |
27 Apr 2024 | 8.35018 | 0.00 | 0.00% | 8.35018 | 8.35018 | 8.35018 | 0 |
27 Apr 2024 | 8.35018 | -0.06 | -0.69% | 8.40647 | 8.4483 | 8.31355 | 0 |
26 Apr 2024 | 8.40822 | 0.00 | 0.04% | 8.40506 | 8.4377 | 8.35569 | 0 |
25 Apr 2024 | 8.4045 | -0.14 | -1.69% | 8.55227 | 8.55359 | 8.38745 | 0 |
24 Apr 2024 | 8.54892 | 0.11 | 1.29% | 8.50264 | 8.5724 | 8.43977 | 0 |
23 Apr 2024 | 8.43977 | -0.07 | -0.85% | 8.47154 | 8.51232 | 8.43799 | 0 |
22 Apr 2024 | 8.51232 | 0.00 | 0.00% | 8.51232 | 8.51232 | 8.51232 | 0 |
21 Apr 2024 | 8.51232 | 0.00 | 0.00% | 8.51232 | 8.51232 | 8.51232 | 0 |
20 Apr 2024 | 8.51232 | 0.01 | 0.13% | 8.48497 | 8.51232 | 8.41439 | 0 |
19 Apr 2024 | 8.50109 | -0.05 | -0.56% | 8.5494 | 8.61768 | 8.49801 | 0 |
18 Apr 2024 | 8.5486 | -0.03 | -0.30% | 8.57706 | 8.63114 | 8.54378 | 0 |
17 Apr 2024 | 8.57413 | 0.02 | 0.25% | 8.53279 | 8.59123 | 8.53162 | 0 |
16 Apr 2024 | 8.55254 | -0.01 | -0.08% | 8.59094 | 8.598 | 8.52424 | 0 |
15 Apr 2024 | 8.55951 | 0.00 | 0.00% | 8.55951 | 8.55951 | 8.55951 | 0 |
14 Apr 2024 | 8.55951 | 0.00 | 0.00% | 8.55951 | 8.55951 | 8.55951 | 0 |
13 Apr 2024 | 8.55951 | -0.03 | -0.36% | 8.6262 | 8.65925 | 8.55951 | 0 |
12 Apr 2024 | 8.59039 | -0.01 | -0.08% | 8.6013 | 8.69912 | 8.59039 | 0 |
11 Apr 2024 | 8.59718 | -0.10 | -1.20% | 8.71157 | 8.76218 | 8.59718 | 0 |
10 Apr 2024 | 8.70173 | 0.05 | 0.56% | 8.65434 | 8.74302 | 8.65434 | 0 |
09 Apr 2024 | 8.65309 | 0.05 | 0.53% | 8.58623 | 8.6672 | 8.57165 | 0 |
08 Apr 2024 | 8.60781 | 0.00 | 0.00% | 8.60781 | 8.60781 | 8.60781 | 0 |
07 Apr 2024 | 8.60781 | 0.00 | 0.00% | 8.60781 | 8.60781 | 8.60781 | 0 |
06 Apr 2024 | 8.60781 | 0.01 | 0.14% | 8.60333 | 8.64929 | 8.57275 | 0 |
05 Apr 2024 | 8.59602 | -0.01 | -0.12% | 8.62173 | 8.66822 | 8.59485 | 0 |
04 Apr 2024 | 8.60654 | 0.08 | 0.97% | 8.53131 | 8.62998 | 8.48878 | 0 |
03 Apr 2024 | 8.52422 | 0.07 | 0.87% | 8.44497 | 8.53765 | 8.43339 | 0 |
02 Apr 2024 | 8.45031 | -0.08 | -0.98% | 8.5431 | 8.5431 | 8.4211 | 0 |
01 Apr 2024 | 8.53372 | 0.00 | 0.00% | 8.53372 | 8.53372 | 8.53372 | 0 |
31 Mar 2024 | 8.53372 | -0.01 | -0.12% | 8.53372 | 8.54396 | 8.53372 | 0 |